LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:57 | - | 47,325 |
02.10.24 15:48:55 | - | 47,305 |
02.10.24 15:48:52 | - | 47,315 |
02.10.24 15:48:45 | - | 47,345 |
02.10.24 15:48:36 | - | 47,320 |
02.10.24 15:48:31 | - | 47,325 |
02.10.24 15:48:12 | - | 47,310 |
02.10.24 15:48:09 | - | 47,290 |
02.10.24 15:48:04 | - | 47,275 |
02.10.24 15:48:03 | - | 47,295 |
02.10.24 15:48:00 | - | 47,300 |
02.10.24 15:47:59 | - | 47,295 |
02.10.24 15:47:45 | - | 47,310 |
02.10.24 15:47:43 | - | 47,325 |
02.10.24 15:47:39 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:28 | - | 47,305 |
02.10.24 15:47:27 | - | 47,300 |
02.10.24 15:47:25 | - | 47,310 |
02.10.24 15:47:24 | - | 47,300 |
02.10.24 15:47:21 | - | 47,320 |
02.10.24 15:47:18 | - | 47,285 |
02.10.24 15:47:16 | - | 47,220 |
02.10.24 15:47:16 | - | 47,200 |
02.10.24 15:47:11 | - | 47,175 |
02.10.24 15:47:09 | - | 47,160 |
02.10.24 15:46:57 | - | 47,115 |
02.10.24 15:46:54 | - | 47,130 |
02.10.24 15:46:48 | - | 47,100 |
02.10.24 15:46:40 | - | 47,075 |
02.10.24 15:46:33 | - | 47,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:27 | - | 47,045 |
02.10.24 15:46:25 | - | 47,040 |
02.10.24 15:46:21 | - | 47,015 |
02.10.24 15:46:15 | - | 47,030 |
02.10.24 15:46:11 | - | 47,065 |
02.10.24 15:46:08 | - | 47,000 |
02.10.24 15:46:06 | - | 47,015 |
02.10.24 15:46:05 | - | 47,035 |
02.10.24 15:46:04 | - | 47,010 |
02.10.24 15:46:03 | - | 47,005 |
02.10.24 15:46:01 | - | 47,010 |
02.10.24 15:45:59 | - | 47,000 |
02.10.24 15:45:58 | - | 47,005 |
02.10.24 15:45:57 | - | 47,005 |
02.10.24 15:45:54 | - | 47,020 |