LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:47 | - | 47,240 |
02.10.24 16:05:35 | - | 47,200 |
02.10.24 16:05:19 | - | 47,170 |
02.10.24 16:05:04 | - | 47,185 |
02.10.24 16:04:54 | - | 47,200 |
02.10.24 16:04:51 | - | 47,215 |
02.10.24 16:04:40 | - | 47,220 |
02.10.24 16:04:29 | - | 47,205 |
02.10.24 16:04:26 | - | 47,190 |
02.10.24 16:04:21 | - | 47,180 |
02.10.24 16:04:20 | - | 47,170 |
02.10.24 16:04:12 | - | 47,175 |
02.10.24 16:04:06 | - | 47,195 |
02.10.24 16:04:00 | - | 47,215 |
02.10.24 16:03:56 | - | 47,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:43 | - | 47,245 |
02.10.24 16:03:34 | - | 47,260 |
02.10.24 16:03:30 | - | 47,270 |
02.10.24 16:03:29 | - | 47,285 |
02.10.24 16:03:25 | - | 47,280 |
02.10.24 16:03:18 | - | 47,235 |
02.10.24 16:03:15 | - | 47,250 |
02.10.24 16:03:13 | - | 47,265 |
02.10.24 16:03:10 | - | 47,245 |
02.10.24 16:02:55 | - | 47,265 |
02.10.24 16:02:50 | - | 47,245 |
02.10.24 16:02:49 | - | 47,270 |
02.10.24 16:02:43 | - | 47,255 |
02.10.24 16:02:38 | - | 47,240 |
02.10.24 16:02:25 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:24 | - | 47,205 |
02.10.24 16:02:21 | - | 47,240 |
02.10.24 16:02:20 | - | 47,160 |
02.10.24 16:02:15 | - | 47,155 |
02.10.24 16:02:13 | - | 47,145 |
02.10.24 16:02:08 | - | 47,160 |
02.10.24 16:02:02 | - | 47,175 |
02.10.24 16:01:54 | - | 47,210 |
02.10.24 16:01:44 | - | 47,230 |
02.10.24 16:01:35 | - | 47,165 |
02.10.24 16:01:31 | - | 47,180 |
02.10.24 16:01:29 | - | 47,185 |
02.10.24 16:01:28 | - | 47,200 |
02.10.24 16:01:21 | - | 47,230 |
02.10.24 16:01:13 | - | 47,245 |