LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:16 | - | 47,080 |
02.10.24 16:22:02 | - | 47,095 |
02.10.24 16:21:49 | - | 47,130 |
02.10.24 16:21:48 | - | 47,135 |
02.10.24 16:21:47 | - | 47,165 |
02.10.24 16:21:45 | - | 47,215 |
02.10.24 16:21:39 | - | 47,185 |
02.10.24 16:21:29 | - | 47,200 |
02.10.24 16:21:20 | - | 47,210 |
02.10.24 16:21:16 | - | 47,230 |
02.10.24 16:20:57 | - | 47,255 |
02.10.24 16:20:54 | - | 47,275 |
02.10.24 16:20:53 | - | 47,290 |
02.10.24 16:20:44 | - | 47,315 |
02.10.24 16:20:40 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:38 | - | 47,345 |
02.10.24 16:20:35 | - | 47,340 |
02.10.24 16:20:30 | - | 47,355 |
02.10.24 16:20:23 | - | 47,390 |
02.10.24 16:20:12 | - | 47,405 |
02.10.24 16:20:11 | - | 47,390 |
02.10.24 16:20:08 | - | 47,405 |
02.10.24 16:20:01 | - | 47,375 |
02.10.24 16:19:59 | - | 47,355 |
02.10.24 16:19:56 | - | 47,370 |
02.10.24 16:19:45 | - | 47,390 |
02.10.24 16:19:44 | - | 47,375 |
02.10.24 16:19:35 | - | 47,360 |
02.10.24 16:19:34 | - | 47,375 |
02.10.24 16:19:33 | - | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:26 | - | 47,410 |
02.10.24 16:19:23 | - | 47,400 |
02.10.24 16:19:14 | - | 47,375 |
02.10.24 16:18:50 | - | 47,390 |
02.10.24 16:18:44 | - | 47,370 |
02.10.24 16:18:20 | - | 47,335 |
02.10.24 16:18:15 | - | 47,350 |
02.10.24 16:18:01 | - | 47,335 |
02.10.24 16:17:55 | - | 47,350 |
02.10.24 16:17:51 | - | 47,365 |
02.10.24 16:17:36 | - | 47,380 |
02.10.24 16:17:27 | - | 47,355 |
02.10.24 16:17:18 | - | 47,325 |
02.10.24 16:17:11 | - | 47,345 |
02.10.24 16:17:07 | - | 47,360 |