LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:24 | - | 47,100 |
02.10.24 16:37:22 | - | 47,110 |
02.10.24 16:37:04 | - | 47,125 |
02.10.24 16:37:03 | - | 47,100 |
02.10.24 16:36:54 | - | 47,085 |
02.10.24 16:36:51 | - | 47,100 |
02.10.24 16:36:38 | - | 47,080 |
02.10.24 16:36:16 | - | 47,085 |
02.10.24 16:36:02 | - | 47,065 |
02.10.24 16:35:44 | - | 47,095 |
02.10.24 16:35:41 | - | 47,090 |
02.10.24 16:35:35 | - | 47,075 |
02.10.24 16:35:30 | - | 47,060 |
02.10.24 16:35:22 | - | 47,065 |
02.10.24 16:35:12 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:06 | - | 47,030 |
02.10.24 16:35:01 | - | 47,045 |
02.10.24 16:34:57 | - | 47,070 |
02.10.24 16:34:41 | - | 47,040 |
02.10.24 16:34:08 | - | 47,075 |
02.10.24 16:34:02 | - | 47,045 |
02.10.24 16:34:01 | - | 47,010 |
02.10.24 16:33:53 | - | 47,005 |
02.10.24 16:33:51 | - | 46,985 |
02.10.24 16:33:32 | - | 46,985 |
02.10.24 16:33:31 | - | 46,980 |
02.10.24 16:33:28 | - | 46,990 |
02.10.24 16:33:24 | - | 46,980 |
02.10.24 16:33:17 | - | 46,980 |
02.10.24 16:33:11 | - | 46,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:00 | - | 46,985 |
02.10.24 16:32:56 | - | 46,980 |
02.10.24 16:32:47 | - | 46,995 |
02.10.24 16:32:20 | - | 46,975 |
02.10.24 16:32:03 | - | 46,990 |
02.10.24 16:31:53 | - | 46,985 |
02.10.24 16:31:50 | - | 46,980 |
02.10.24 16:31:48 | - | 46,980 |
02.10.24 16:31:46 | - | 46,970 |
02.10.24 16:31:43 | - | 46,965 |
02.10.24 16:31:24 | - | 46,960 |
02.10.24 16:31:22 | - | 46,875 |
02.10.24 16:31:20 | - | 46,960 |
02.10.24 16:31:12 | - | 46,960 |
02.10.24 16:31:07 | - | 46,965 |