LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:00 | - | 47,015 |
02.10.24 16:55:56 | - | 47,005 |
02.10.24 16:55:53 | - | 47,010 |
02.10.24 16:55:51 | - | 47,005 |
02.10.24 16:55:49 | - | 47,025 |
02.10.24 16:55:27 | - | 47,040 |
02.10.24 16:55:19 | - | 47,045 |
02.10.24 16:55:09 | - | 47,025 |
02.10.24 16:55:06 | - | 47,075 |
02.10.24 16:55:01 | - | 47,090 |
02.10.24 16:54:59 | - | 47,110 |
02.10.24 16:54:54 | - | 47,095 |
02.10.24 16:54:42 | - | 47,075 |
02.10.24 16:54:39 | - | 47,080 |
02.10.24 16:54:36 | - | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:31 | - | 47,120 |
02.10.24 16:53:57 | - | 47,135 |
02.10.24 16:53:51 | - | 47,145 |
02.10.24 16:53:45 | - | 47,160 |
02.10.24 16:53:43 | - | 47,175 |
02.10.24 16:53:41 | - | 47,195 |
02.10.24 16:53:38 | - | 47,220 |
02.10.24 16:53:30 | - | 47,210 |
02.10.24 16:53:27 | - | 47,195 |
02.10.24 16:53:17 | - | 47,210 |
02.10.24 16:53:03 | - | 47,190 |
02.10.24 16:52:56 | - | 47,165 |
02.10.24 16:52:54 | - | 47,155 |
02.10.24 16:52:39 | - | 47,180 |
02.10.24 16:52:11 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:02 | - | 47,215 |
02.10.24 16:52:01 | - | 47,235 |
02.10.24 16:51:25 | - | 47,245 |
02.10.24 16:51:19 | - | 47,260 |
02.10.24 16:51:15 | - | 47,240 |
02.10.24 16:51:12 | - | 47,260 |
02.10.24 16:50:50 | - | 47,270 |
02.10.24 16:50:42 | - | 47,300 |
02.10.24 16:50:33 | - | 47,280 |
02.10.24 16:50:29 | - | 47,255 |
02.10.24 16:50:22 | - | 47,270 |
02.10.24 16:50:19 | - | 47,295 |
02.10.24 16:49:54 | - | 47,315 |
02.10.24 16:49:49 | - | 47,325 |
02.10.24 16:49:44 | - | 47,310 |