LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:51 | - | 47,315 |
02.10.24 16:16:43 | - | 47,330 |
02.10.24 16:16:29 | - | 47,315 |
02.10.24 16:16:27 | - | 47,305 |
02.10.24 16:16:15 | - | 47,290 |
02.10.24 16:15:55 | - | 47,255 |
02.10.24 16:15:48 | - | 47,285 |
02.10.24 16:15:40 | - | 47,300 |
02.10.24 16:15:34 | - | 47,310 |
02.10.24 16:15:27 | - | 47,305 |
02.10.24 16:15:14 | - | 47,275 |
02.10.24 16:15:09 | - | 47,275 |
02.10.24 16:15:05 | - | 47,290 |
02.10.24 16:14:42 | - | 47,280 |
02.10.24 16:14:40 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:33 | - | 47,290 |
02.10.24 16:14:30 | - | 47,270 |
02.10.24 16:14:19 | - | 47,255 |
02.10.24 16:14:15 | - | 47,265 |
02.10.24 16:14:14 | - | 47,255 |
02.10.24 16:14:06 | - | 47,265 |
02.10.24 16:14:01 | - | 47,310 |
02.10.24 16:13:56 | - | 47,300 |
02.10.24 16:13:55 | - | 47,305 |
02.10.24 16:13:53 | - | 47,305 |
02.10.24 16:13:41 | - | 47,285 |
02.10.24 16:13:37 | - | 47,270 |
02.10.24 16:13:29 | - | 47,255 |
02.10.24 16:13:28 | - | 47,280 |
02.10.24 16:13:09 | - | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:03 | - | 47,280 |
02.10.24 16:13:02 | - | 47,265 |
02.10.24 16:12:42 | - | 47,285 |
02.10.24 16:12:40 | - | 47,305 |
02.10.24 16:12:36 | - | 47,295 |
02.10.24 16:12:33 | - | 47,275 |
02.10.24 16:12:26 | - | 47,290 |
02.10.24 16:12:04 | - | 47,275 |
02.10.24 16:12:01 | - | 47,260 |
02.10.24 16:11:56 | - | 47,265 |
02.10.24 16:11:55 | - | 47,260 |
02.10.24 16:11:50 | - | 47,280 |
02.10.24 16:11:49 | - | 47,265 |
02.10.24 16:11:32 | - | 47,285 |
02.10.24 16:11:26 | - | 47,265 |