LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:15 | - | 47,245 |
02.10.24 16:10:57 | - | 47,210 |
02.10.24 16:10:54 | - | 47,240 |
02.10.24 16:10:52 | - | 47,235 |
02.10.24 16:10:51 | - | 47,215 |
02.10.24 16:10:45 | - | 47,195 |
02.10.24 16:10:43 | - | 47,190 |
02.10.24 16:10:38 | - | 47,165 |
02.10.24 16:10:34 | - | 47,195 |
02.10.24 16:10:32 | - | 47,185 |
02.10.24 16:10:25 | - | 47,165 |
02.10.24 16:10:22 | - | 47,155 |
02.10.24 16:10:18 | - | 47,170 |
02.10.24 16:10:11 | - | 47,145 |
02.10.24 16:10:06 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:03 | - | 47,105 |
02.10.24 16:09:54 | - | 47,120 |
02.10.24 16:09:53 | - | 47,140 |
02.10.24 16:09:43 | - | 47,145 |
02.10.24 16:09:16 | - | 47,125 |
02.10.24 16:09:11 | - | 47,110 |
02.10.24 16:09:08 | - | 47,125 |
02.10.24 16:09:03 | - | 47,110 |
02.10.24 16:08:59 | - | 47,125 |
02.10.24 16:08:53 | - | 47,140 |
02.10.24 16:08:49 | - | 47,125 |
02.10.24 16:08:40 | - | 47,145 |
02.10.24 16:08:28 | - | 47,130 |
02.10.24 16:08:11 | - | 47,135 |
02.10.24 16:08:07 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:00 | - | 47,160 |
02.10.24 16:07:59 | - | 47,150 |
02.10.24 16:07:43 | - | 47,120 |
02.10.24 16:07:18 | - | 47,135 |
02.10.24 16:07:11 | - | 47,105 |
02.10.24 16:07:10 | - | 47,130 |
02.10.24 16:07:00 | - | 47,155 |
02.10.24 16:06:58 | - | 47,160 |
02.10.24 16:06:56 | - | 47,185 |
02.10.24 16:06:49 | - | 47,180 |
02.10.24 16:06:27 | - | 47,165 |
02.10.24 16:06:20 | - | 47,155 |
02.10.24 16:06:17 | - | 47,180 |
02.10.24 16:06:09 | - | 47,210 |
02.10.24 16:06:05 | - | 47,225 |