LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:30 | - | 47,160 |
02.10.24 15:43:28 | - | 47,180 |
02.10.24 15:43:26 | - | 47,165 |
02.10.24 15:43:25 | - | 47,215 |
02.10.24 15:43:21 | - | 47,235 |
02.10.24 15:43:19 | - | 47,240 |
02.10.24 15:43:03 | - | 47,215 |
02.10.24 15:43:02 | - | 47,210 |
02.10.24 15:42:56 | - | 47,230 |
02.10.24 15:42:50 | - | 47,255 |
02.10.24 15:42:47 | - | 47,220 |
02.10.24 15:42:45 | - | 47,205 |
02.10.24 15:42:43 | - | 47,210 |
02.10.24 15:42:33 | - | 47,225 |
02.10.24 15:42:31 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:28 | - | 47,195 |
02.10.24 15:42:20 | - | 47,185 |
02.10.24 15:42:19 | - | 47,145 |
02.10.24 15:42:16 | - | 47,155 |
02.10.24 15:42:15 | - | 47,130 |
02.10.24 15:42:14 | - | 47,170 |
02.10.24 15:42:12 | - | 47,195 |
02.10.24 15:42:08 | - | 47,190 |
02.10.24 15:42:06 | - | 47,195 |
02.10.24 15:42:01 | - | 47,220 |
02.10.24 15:42:00 | - | 47,255 |
02.10.24 15:41:50 | - | 47,275 |
02.10.24 15:41:49 | - | 47,250 |
02.10.24 15:41:44 | - | 47,275 |
02.10.24 15:41:35 | - | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:33 | - | 47,325 |
02.10.24 15:41:31 | - | 47,350 |
02.10.24 15:41:29 | - | 47,365 |
02.10.24 15:41:26 | - | 47,390 |
02.10.24 15:41:21 | - | 47,420 |
02.10.24 15:41:19 | - | 47,415 |
02.10.24 15:41:16 | - | 47,400 |
02.10.24 15:41:08 | - | 47,400 |
02.10.24 15:41:06 | - | 47,375 |
02.10.24 15:41:02 | - | 47,395 |
02.10.24 15:41:00 | - | 47,400 |
02.10.24 15:40:58 | - | 47,385 |
02.10.24 15:40:56 | - | 47,410 |
02.10.24 15:40:50 | - | 47,360 |
02.10.24 15:40:48 | - | 47,340 |