LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:47 | - | 47,520 |
02.10.24 15:35:43 | - | 47,485 |
02.10.24 15:35:35 | - | 47,505 |
02.10.24 15:35:32 | - | 47,485 |
02.10.24 15:35:29 | - | 47,525 |
02.10.24 15:35:28 | - | 47,485 |
02.10.24 15:35:24 | - | 47,515 |
02.10.24 15:35:23 | - | 47,500 |
02.10.24 15:35:09 | - | 47,515 |
02.10.24 15:35:07 | - | 47,495 |
02.10.24 15:35:05 | - | 47,475 |
02.10.24 15:35:01 | - | 47,500 |
02.10.24 15:34:59 | - | 47,485 |
02.10.24 15:34:56 | - | 47,430 |
02.10.24 15:34:53 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:45 | - | 47,475 |
02.10.24 15:34:44 | - | 47,425 |
02.10.24 15:34:42 | - | 47,445 |
02.10.24 15:34:39 | - | 47,440 |
02.10.24 15:34:37 | - | 47,445 |
02.10.24 15:34:35 | - | 47,425 |
02.10.24 15:34:33 | - | 47,430 |
02.10.24 15:34:30 | - | 47,445 |
02.10.24 15:34:29 | - | 47,450 |
02.10.24 15:34:25 | - | 47,415 |
02.10.24 15:34:24 | - | 47,360 |
02.10.24 15:34:20 | - | 47,415 |
02.10.24 15:34:18 | - | 47,455 |
02.10.24 15:34:16 | - | 47,435 |
02.10.24 15:34:13 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:09 | - | 47,525 |
02.10.24 15:34:06 | - | 47,600 |
02.10.24 15:33:54 | - | 47,705 |
02.10.24 15:33:40 | - | 47,685 |
02.10.24 15:33:37 | - | 47,725 |
02.10.24 15:33:34 | - | 47,755 |
02.10.24 15:33:22 | - | 47,775 |
02.10.24 15:33:21 | - | 47,780 |
02.10.24 15:33:18 | - | 47,820 |
02.10.24 15:33:13 | - | 47,830 |
02.10.24 15:33:11 | - | 47,825 |
02.10.24 15:33:05 | - | 47,760 |
02.10.24 15:33:00 | - | 47,785 |
02.10.24 15:32:57 | - | 47,740 |
02.10.24 15:32:54 | - | 47,720 |