LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:30 | - | 47,075 |
02.10.24 13:37:17 | - | 47,140 |
02.10.24 13:37:10 | - | 47,095 |
02.10.24 13:35:01 | - | 47,060 |
02.10.24 13:34:59 | - | 47,140 |
02.10.24 13:31:18 | - | 47,060 |
02.10.24 13:31:08 | - | 47,045 |
02.10.24 13:31:07 | - | 47,065 |
02.10.24 13:31:05 | - | 47,140 |
02.10.24 13:27:12 | - | 47,005 |
02.10.24 13:25:23 | - | 46,600 |
02.10.24 13:16:49 | - | 46,585 |
02.10.24 13:10:38 | - | 46,610 |
02.10.24 13:10:04 | - | 46,615 |
02.10.24 13:09:43 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:59 | - | 46,610 |
02.10.24 13:08:51 | - | 47,100 |
02.10.24 13:07:00 | - | 47,125 |
02.10.24 13:06:16 | - | 46,615 |
02.10.24 13:05:46 | - | 47,125 |
02.10.24 13:05:25 | - | 47,200 |
02.10.24 13:05:08 | - | 47,175 |
02.10.24 13:04:55 | - | 46,620 |
02.10.24 13:04:03 | - | 47,190 |
02.10.24 13:03:56 | - | 47,005 |
02.10.24 13:03:55 | - | 47,160 |
02.10.24 13:03:54 | - | 47,005 |
02.10.24 13:00:10 | - | 47,420 |
02.10.24 13:00:07 | - | 47,440 |
02.10.24 13:00:06 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:01 | - | 47,510 |
02.10.24 12:48:51 | - | 47,500 |
02.10.24 12:46:43 | - | 47,505 |
02.10.24 12:46:05 | - | 47,390 |
02.10.24 12:46:04 | - | 47,365 |
02.10.24 12:40:52 | - | 47,210 |
02.10.24 12:36:41 | - | 46,605 |
02.10.24 12:32:21 | - | 47,140 |
02.10.24 12:31:38 | - | 46,600 |
02.10.24 12:24:57 | - | 46,600 |
02.10.24 12:19:11 | - | 46,585 |
02.10.24 12:07:42 | - | 46,600 |
02.10.24 12:07:03 | - | 47,245 |
02.10.24 12:06:48 | - | 47,200 |
02.10.24 12:03:47 | - | 47,135 |