LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:42 | - | 46,590 |
02.10.24 12:00:15 | - | 46,550 |
02.10.24 11:50:44 | - | 47,100 |
02.10.24 11:45:42 | - | 47,115 |
02.10.24 11:40:33 | - | 47,295 |
02.10.24 11:40:24 | - | 47,270 |
02.10.24 11:34:41 | - | 47,255 |
02.10.24 11:33:04 | - | 47,205 |
02.10.24 11:31:53 | - | 47,125 |
02.10.24 11:31:34 | - | 47,100 |
02.10.24 11:31:33 | - | 47,160 |
02.10.24 11:29:38 | - | 47,095 |
02.10.24 11:24:55 | - | 47,035 |
02.10.24 11:17:05 | - | 47,105 |
02.10.24 11:15:23 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:09 | - | 47,380 |
02.10.24 11:02:07 | - | 47,350 |
02.10.24 10:50:02 | - | 47,330 |
02.10.24 10:24:41 | - | 47,315 |
02.10.24 10:23:35 | - | 47,355 |
02.10.24 10:20:12 | - | 47,310 |
02.10.24 10:16:41 | - | 47,005 |
02.10.24 10:15:21 | - | 47,005 |
02.10.24 10:15:20 | - | 47,070 |
02.10.24 10:10:52 | - | 47,005 |
02.10.24 10:07:08 | - | 47,005 |
02.10.24 10:06:52 | - | 47,085 |
02.10.24 10:03:38 | - | 47,185 |
02.10.24 10:02:02 | - | 47,005 |
02.10.24 09:53:29 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:41 | - | 46,665 |
02.10.24 09:35:53 | - | 46,645 |
02.10.24 09:30:22 | - | 46,645 |
02.10.24 09:26:17 | - | 46,645 |
02.10.24 09:21:10 | - | 46,645 |
02.10.24 09:13:17 | - | 46,645 |
02.10.24 09:12:11 | - | 46,645 |
02.10.24 09:07:37 | - | 46,645 |
02.10.24 09:07:27 | - | 46,645 |
02.10.24 09:07:17 | - | 46,645 |
02.10.24 09:00:35 | - | 46,645 |
02.10.24 08:55:18 | - | 46,645 |
02.10.24 08:50:17 | - | 46,640 |
02.10.24 08:47:10 | - | 46,605 |
02.10.24 08:46:15 | - | 46,615 |