LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:37 | - | 47,310 |
02.10.24 15:40:36 | - | 47,330 |
02.10.24 15:40:32 | - | 47,335 |
02.10.24 15:40:31 | - | 47,335 |
02.10.24 15:40:29 | - | 47,335 |
02.10.24 15:40:28 | - | 47,360 |
02.10.24 15:40:18 | - | 47,360 |
02.10.24 15:40:16 | - | 47,310 |
02.10.24 15:40:13 | - | 47,340 |
02.10.24 15:40:09 | - | 47,335 |
02.10.24 15:40:07 | - | 47,255 |
02.10.24 15:40:05 | - | 47,250 |
02.10.24 15:40:02 | - | 47,290 |
02.10.24 15:40:01 | - | 47,300 |
02.10.24 15:39:58 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:57 | - | 47,225 |
02.10.24 15:39:51 | - | 47,260 |
02.10.24 15:39:47 | - | 47,245 |
02.10.24 15:39:46 | - | 47,225 |
02.10.24 15:39:42 | - | 47,245 |
02.10.24 15:39:41 | - | 47,255 |
02.10.24 15:39:37 | - | 47,245 |
02.10.24 15:39:33 | - | 47,250 |
02.10.24 15:39:32 | - | 47,285 |
02.10.24 15:39:26 | - | 47,290 |
02.10.24 15:39:22 | - | 47,305 |
02.10.24 15:39:20 | - | 47,290 |
02.10.24 15:39:09 | - | 47,260 |
02.10.24 15:39:07 | - | 47,215 |
02.10.24 15:39:02 | - | 47,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:57 | - | 47,230 |
02.10.24 15:38:55 | - | 47,250 |
02.10.24 15:38:49 | - | 47,245 |
02.10.24 15:38:44 | - | 47,245 |
02.10.24 15:38:41 | - | 47,300 |
02.10.24 15:38:23 | - | 47,285 |
02.10.24 15:38:22 | - | 47,300 |
02.10.24 15:38:19 | - | 47,355 |
02.10.24 15:38:17 | - | 47,385 |
02.10.24 15:38:10 | - | 47,350 |
02.10.24 15:38:09 | - | 47,295 |
02.10.24 15:38:03 | - | 47,320 |
02.10.24 15:38:02 | - | 47,285 |
02.10.24 15:38:01 | - | 47,255 |
02.10.24 15:38:01 | - | 47,250 |