LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:35 | - | 46,795 |
02.10.24 17:12:12 | - | 46,830 |
02.10.24 17:12:03 | - | 46,855 |
02.10.24 17:12:00 | - | 46,860 |
02.10.24 17:11:57 | - | 46,845 |
02.10.24 17:11:53 | - | 46,855 |
02.10.24 17:11:50 | - | 46,865 |
02.10.24 17:11:49 | - | 46,855 |
02.10.24 17:11:48 | - | 46,860 |
02.10.24 17:11:47 | - | 46,860 |
02.10.24 17:11:34 | - | 46,880 |
02.10.24 17:11:33 | - | 46,945 |
02.10.24 17:11:21 | - | 46,950 |
02.10.24 17:11:20 | - | 46,890 |
02.10.24 17:11:14 | - | 46,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:13 | - | 46,950 |
02.10.24 17:11:09 | - | 46,960 |
02.10.24 17:11:07 | - | 46,985 |
02.10.24 17:10:43 | - | 46,990 |
02.10.24 17:10:42 | - | 46,990 |
02.10.24 17:10:31 | - | 46,975 |
02.10.24 17:10:19 | - | 46,975 |
02.10.24 17:10:18 | - | 46,970 |
02.10.24 17:09:38 | - | 46,985 |
02.10.24 17:09:23 | - | 46,985 |
02.10.24 17:09:16 | - | 46,980 |
02.10.24 17:09:12 | - | 46,970 |
02.10.24 17:09:03 | - | 46,965 |
02.10.24 17:09:02 | - | 46,955 |
02.10.24 17:08:55 | - | 46,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:46 | - | 46,960 |
02.10.24 17:08:38 | - | 46,985 |
02.10.24 17:08:36 | - | 46,985 |
02.10.24 17:08:26 | - | 46,975 |
02.10.24 17:08:25 | - | 46,985 |
02.10.24 17:08:16 | - | 46,975 |
02.10.24 17:08:15 | - | 46,990 |
02.10.24 17:08:14 | - | 46,980 |
02.10.24 17:08:11 | - | 46,965 |
02.10.24 17:07:49 | - | 46,965 |
02.10.24 17:07:37 | - | 46,950 |
02.10.24 17:07:35 | - | 46,955 |
02.10.24 17:07:31 | - | 46,965 |
02.10.24 17:07:27 | - | 46,975 |
02.10.24 17:07:19 | - | 46,965 |