LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:19 | - | 46,745 |
02.10.24 17:53:11 | - | 46,760 |
02.10.24 17:52:37 | - | 46,775 |
02.10.24 17:52:18 | - | 46,805 |
02.10.24 17:52:05 | - | 46,790 |
02.10.24 17:51:42 | - | 46,770 |
02.10.24 17:50:46 | - | 46,740 |
02.10.24 17:47:58 | - | 46,760 |
02.10.24 17:47:43 | - | 46,770 |
02.10.24 17:47:41 | - | 46,785 |
02.10.24 17:47:40 | - | 46,770 |
02.10.24 17:47:29 | - | 46,745 |
02.10.24 17:47:27 | - | 46,750 |
02.10.24 17:47:09 | - | 46,765 |
02.10.24 17:46:53 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:06 | - | 46,740 |
02.10.24 17:44:33 | - | 46,745 |
02.10.24 17:44:14 | - | 46,735 |
02.10.24 17:44:12 | - | 46,750 |
02.10.24 17:44:03 | - | 46,735 |
02.10.24 17:43:52 | - | 46,720 |
02.10.24 17:43:26 | - | 46,715 |
02.10.24 17:43:19 | - | 46,720 |
02.10.24 17:43:07 | - | 46,740 |
02.10.24 17:42:49 | - | 46,755 |
02.10.24 17:42:38 | - | 46,740 |
02.10.24 17:42:31 | - | 46,715 |
02.10.24 17:42:29 | - | 46,710 |
02.10.24 17:42:17 | - | 46,690 |
02.10.24 17:41:56 | - | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:24 | - | 46,720 |
02.10.24 17:41:18 | - | 46,725 |
02.10.24 17:41:03 | - | 46,745 |
02.10.24 17:40:46 | - | 46,740 |
02.10.24 17:40:15 | - | 46,755 |
02.10.24 17:39:58 | - | 46,765 |
02.10.24 17:39:55 | - | 46,750 |
02.10.24 17:39:38 | - | 46,730 |
02.10.24 17:39:07 | - | 46,755 |
02.10.24 17:38:49 | - | 46,740 |
02.10.24 17:38:36 | - | 46,720 |
02.10.24 17:38:20 | - | 46,715 |
02.10.24 17:38:19 | - | 46,720 |
02.10.24 17:38:15 | - | 46,740 |
02.10.24 17:38:02 | - | 46,755 |