LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:03 | - | 46,945 |
02.10.24 17:06:59 | - | 46,965 |
02.10.24 17:06:53 | - | 46,965 |
02.10.24 17:06:52 | - | 46,965 |
02.10.24 17:06:50 | - | 46,975 |
02.10.24 17:06:49 | - | 46,965 |
02.10.24 17:06:26 | - | 46,975 |
02.10.24 17:06:24 | - | 46,985 |
02.10.24 17:06:21 | - | 46,975 |
02.10.24 17:05:54 | - | 47,000 |
02.10.24 17:05:47 | - | 46,985 |
02.10.24 17:05:46 | - | 46,965 |
02.10.24 17:05:31 | - | 46,995 |
02.10.24 17:05:28 | - | 46,990 |
02.10.24 17:05:12 | - | 46,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:01 | - | 46,990 |
02.10.24 17:05:00 | - | 46,990 |
02.10.24 17:04:59 | - | 46,980 |
02.10.24 17:04:58 | - | 46,970 |
02.10.24 17:04:57 | - | 46,980 |
02.10.24 17:04:53 | - | 46,975 |
02.10.24 17:04:52 | - | 46,965 |
02.10.24 17:04:51 | - | 46,975 |
02.10.24 17:04:50 | - | 46,965 |
02.10.24 17:04:44 | - | 46,985 |
02.10.24 17:04:40 | - | 46,990 |
02.10.24 17:04:14 | - | 47,010 |
02.10.24 17:03:49 | - | 47,000 |
02.10.24 17:03:38 | - | 46,995 |
02.10.24 17:03:36 | - | 46,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:34 | - | 46,990 |
02.10.24 17:03:32 | - | 47,005 |
02.10.24 17:03:26 | - | 47,005 |
02.10.24 17:03:21 | - | 47,010 |
02.10.24 17:03:12 | - | 47,000 |
02.10.24 17:03:05 | - | 47,020 |
02.10.24 17:03:00 | - | 47,010 |
02.10.24 17:02:40 | - | 47,005 |
02.10.24 17:02:29 | - | 46,990 |
02.10.24 17:02:20 | - | 47,000 |
02.10.24 17:02:01 | - | 47,005 |
02.10.24 17:01:54 | - | 46,990 |
02.10.24 17:01:46 | - | 46,985 |
02.10.24 17:01:45 | - | 46,995 |
02.10.24 17:01:44 | - | 46,985 |