LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:32 | - | 46,955 |
02.10.24 16:29:31 | - | 46,890 |
02.10.24 16:29:25 | - | 46,865 |
02.10.24 16:29:18 | - | 46,850 |
02.10.24 16:28:58 | - | 46,830 |
02.10.24 16:28:50 | - | 46,845 |
02.10.24 16:28:27 | - | 46,830 |
02.10.24 16:28:21 | - | 46,845 |
02.10.24 16:28:15 | - | 46,875 |
02.10.24 16:28:14 | - | 46,845 |
02.10.24 16:28:10 | - | 46,830 |
02.10.24 16:28:05 | - | 46,845 |
02.10.24 16:28:04 | - | 46,945 |
02.10.24 16:27:57 | - | 46,950 |
02.10.24 16:27:51 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:48 | - | 46,875 |
02.10.24 16:27:39 | - | 46,940 |
02.10.24 16:27:26 | - | 46,950 |
02.10.24 16:27:21 | - | 46,940 |
02.10.24 16:27:19 | - | 46,950 |
02.10.24 16:27:12 | - | 46,855 |
02.10.24 16:27:12 | - | 46,835 |
02.10.24 16:27:08 | - | 46,815 |
02.10.24 16:27:04 | - | 46,830 |
02.10.24 16:26:40 | - | 46,845 |
02.10.24 16:26:35 | - | 46,860 |
02.10.24 16:26:26 | - | 46,865 |
02.10.24 16:26:10 | - | 46,850 |
02.10.24 16:25:58 | - | 46,865 |
02.10.24 16:25:55 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:53 | - | 46,870 |
02.10.24 16:25:52 | - | 46,935 |
02.10.24 16:25:25 | - | 46,955 |
02.10.24 16:25:24 | - | 46,940 |
02.10.24 16:25:18 | - | 46,950 |
02.10.24 16:25:17 | - | 46,895 |
02.10.24 16:25:11 | - | 46,870 |
02.10.24 16:25:09 | - | 46,860 |
02.10.24 16:25:02 | - | 46,835 |
02.10.24 16:25:00 | - | 46,855 |
02.10.24 16:24:56 | - | 46,945 |
02.10.24 16:24:55 | - | 46,960 |
02.10.24 16:24:54 | - | 46,950 |
02.10.24 16:24:49 | - | 46,955 |
02.10.24 16:24:47 | - | 46,945 |