LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:57 | - | 47,230 |
02.10.24 16:41:53 | - | 47,210 |
02.10.24 16:41:48 | - | 47,235 |
02.10.24 16:41:46 | - | 47,220 |
02.10.24 16:41:37 | - | 47,240 |
02.10.24 16:41:28 | - | 47,230 |
02.10.24 16:41:26 | - | 47,210 |
02.10.24 16:41:22 | - | 47,205 |
02.10.24 16:41:19 | - | 47,185 |
02.10.24 16:41:12 | - | 47,200 |
02.10.24 16:40:56 | - | 47,215 |
02.10.24 16:40:47 | - | 47,225 |
02.10.24 16:40:36 | - | 47,260 |
02.10.24 16:40:32 | - | 47,280 |
02.10.24 16:40:18 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:14 | - | 47,285 |
02.10.24 16:40:12 | - | 47,270 |
02.10.24 16:40:10 | - | 47,295 |
02.10.24 16:39:50 | - | 47,270 |
02.10.24 16:39:42 | - | 47,300 |
02.10.24 16:39:37 | - | 47,275 |
02.10.24 16:39:29 | - | 47,260 |
02.10.24 16:39:16 | - | 47,250 |
02.10.24 16:39:07 | - | 47,220 |
02.10.24 16:39:01 | - | 47,195 |
02.10.24 16:38:44 | - | 47,185 |
02.10.24 16:38:27 | - | 47,180 |
02.10.24 16:38:26 | - | 47,165 |
02.10.24 16:38:23 | - | 47,160 |
02.10.24 16:38:16 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:07 | - | 47,165 |
02.10.24 16:38:01 | - | 47,155 |
02.10.24 16:37:59 | - | 47,140 |
02.10.24 16:37:57 | - | 47,140 |
02.10.24 16:37:50 | - | 47,130 |
02.10.24 16:37:24 | - | 47,100 |
02.10.24 16:37:22 | - | 47,110 |
02.10.24 16:37:04 | - | 47,125 |
02.10.24 16:37:03 | - | 47,100 |
02.10.24 16:36:54 | - | 47,085 |
02.10.24 16:36:51 | - | 47,100 |
02.10.24 16:36:38 | - | 47,080 |
02.10.24 16:36:16 | - | 47,085 |
02.10.24 16:36:02 | - | 47,065 |
02.10.24 16:35:44 | - | 47,095 |