LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:55 | - | 47,245 |
02.10.24 16:48:47 | - | 47,230 |
02.10.24 16:48:43 | - | 47,215 |
02.10.24 16:48:40 | - | 47,255 |
02.10.24 16:47:56 | - | 47,270 |
02.10.24 16:47:53 | - | 47,265 |
02.10.24 16:47:44 | - | 47,290 |
02.10.24 16:47:42 | - | 47,285 |
02.10.24 16:47:34 | - | 47,270 |
02.10.24 16:47:32 | - | 47,275 |
02.10.24 16:47:29 | - | 47,295 |
02.10.24 16:47:27 | - | 47,295 |
02.10.24 16:47:25 | - | 47,305 |
02.10.24 16:47:24 | - | 47,305 |
02.10.24 16:47:23 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:20 | - | 47,295 |
02.10.24 16:47:02 | - | 47,275 |
02.10.24 16:47:00 | - | 47,290 |
02.10.24 16:46:58 | - | 47,275 |
02.10.24 16:46:43 | - | 47,260 |
02.10.24 16:46:28 | - | 47,235 |
02.10.24 16:46:12 | - | 47,240 |
02.10.24 16:46:09 | - | 47,220 |
02.10.24 16:46:07 | - | 47,240 |
02.10.24 16:46:03 | - | 47,260 |
02.10.24 16:46:00 | - | 47,245 |
02.10.24 16:45:48 | - | 47,265 |
02.10.24 16:45:34 | - | 47,260 |
02.10.24 16:45:23 | - | 47,240 |
02.10.24 16:44:41 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:37 | - | 47,205 |
02.10.24 16:44:33 | - | 47,190 |
02.10.24 16:44:24 | - | 47,175 |
02.10.24 16:44:23 | - | 47,160 |
02.10.24 16:44:21 | - | 47,175 |
02.10.24 16:44:17 | - | 47,200 |
02.10.24 16:43:57 | - | 47,180 |
02.10.24 16:43:45 | - | 47,160 |
02.10.24 16:43:43 | - | 47,150 |
02.10.24 16:43:42 | - | 47,155 |
02.10.24 16:43:38 | - | 47,170 |
02.10.24 16:43:36 | - | 47,185 |
02.10.24 16:43:31 | - | 47,170 |
02.10.24 16:43:22 | - | 47,150 |
02.10.24 16:43:15 | - | 47,175 |