LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:14 | - | 46,735 |
02.10.24 17:22:12 | - | 46,750 |
02.10.24 17:21:48 | - | 46,770 |
02.10.24 17:21:47 | - | 46,765 |
02.10.24 17:21:31 | - | 46,785 |
02.10.24 17:21:14 | - | 46,805 |
02.10.24 17:20:45 | - | 46,790 |
02.10.24 17:20:41 | - | 46,805 |
02.10.24 17:20:08 | - | 46,825 |
02.10.24 17:19:48 | - | 46,815 |
02.10.24 17:19:38 | - | 46,795 |
02.10.24 17:19:28 | - | 46,775 |
02.10.24 17:19:07 | - | 46,800 |
02.10.24 17:19:02 | - | 46,785 |
02.10.24 17:17:44 | - | 46,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:40 | - | 46,750 |
02.10.24 17:17:35 | - | 46,765 |
02.10.24 17:17:33 | - | 46,750 |
02.10.24 17:17:16 | - | 46,740 |
02.10.24 17:17:00 | - | 46,770 |
02.10.24 17:16:56 | - | 46,765 |
02.10.24 17:16:51 | - | 46,750 |
02.10.24 17:16:46 | - | 46,735 |
02.10.24 17:16:39 | - | 46,760 |
02.10.24 17:16:28 | - | 46,775 |
02.10.24 17:16:25 | - | 46,760 |
02.10.24 17:16:05 | - | 46,730 |
02.10.24 17:16:03 | - | 46,720 |
02.10.24 17:15:48 | - | 46,735 |
02.10.24 17:15:24 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:07 | - | 46,810 |
02.10.24 17:14:50 | - | 46,795 |
02.10.24 17:14:31 | - | 46,810 |
02.10.24 17:14:21 | - | 46,800 |
02.10.24 17:14:20 | - | 46,785 |
02.10.24 17:14:18 | - | 46,770 |
02.10.24 17:14:06 | - | 46,800 |
02.10.24 17:13:43 | - | 46,775 |
02.10.24 17:13:37 | - | 46,790 |
02.10.24 17:13:31 | - | 46,805 |
02.10.24 17:13:25 | - | 46,790 |
02.10.24 17:13:24 | - | 46,805 |
02.10.24 17:13:13 | - | 46,825 |
02.10.24 17:13:03 | - | 46,795 |
02.10.24 17:12:44 | - | 46,775 |