LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:58 | - | 47,225 |
02.10.24 15:53:55 | - | 47,235 |
02.10.24 15:53:53 | - | 47,250 |
02.10.24 15:53:52 | - | 47,235 |
02.10.24 15:53:51 | - | 47,275 |
02.10.24 15:53:47 | - | 47,280 |
02.10.24 15:53:27 | - | 47,305 |
02.10.24 15:53:26 | - | 47,295 |
02.10.24 15:53:21 | - | 47,315 |
02.10.24 15:53:20 | - | 47,300 |
02.10.24 15:53:14 | - | 47,290 |
02.10.24 15:53:12 | - | 47,295 |
02.10.24 15:53:10 | - | 47,305 |
02.10.24 15:53:07 | - | 47,300 |
02.10.24 15:53:06 | - | 47,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:00 | - | 47,330 |
02.10.24 15:52:46 | - | 47,345 |
02.10.24 15:52:38 | - | 47,365 |
02.10.24 15:52:20 | - | 47,380 |
02.10.24 15:52:14 | - | 47,345 |
02.10.24 15:52:04 | - | 47,370 |
02.10.24 15:51:58 | - | 47,355 |
02.10.24 15:51:57 | - | 47,375 |
02.10.24 15:51:50 | - | 47,370 |
02.10.24 15:51:48 | - | 47,355 |
02.10.24 15:51:39 | - | 47,315 |
02.10.24 15:51:27 | - | 47,295 |
02.10.24 15:51:26 | - | 47,290 |
02.10.24 15:51:22 | - | 47,275 |
02.10.24 15:51:20 | - | 47,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:11 | - | 47,280 |
02.10.24 15:51:09 | - | 47,295 |
02.10.24 15:51:05 | - | 47,305 |
02.10.24 15:51:02 | - | 47,275 |
02.10.24 15:50:44 | - | 47,265 |
02.10.24 15:50:42 | - | 47,280 |
02.10.24 15:50:41 | - | 47,260 |
02.10.24 15:50:36 | - | 47,235 |
02.10.24 15:50:24 | - | 47,285 |
02.10.24 15:50:19 | - | 47,280 |
02.10.24 15:50:18 | - | 47,280 |
02.10.24 15:50:17 | - | 47,265 |
02.10.24 15:50:04 | - | 47,295 |
02.10.24 15:50:02 | - | 47,265 |
02.10.24 15:49:56 | - | 47,250 |