LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:06 | - | 47,370 |
02.10.24 15:36:59 | - | 47,355 |
02.10.24 15:36:57 | - | 47,320 |
02.10.24 15:36:52 | - | 47,325 |
02.10.24 15:36:45 | - | 47,295 |
02.10.24 15:36:41 | - | 47,315 |
02.10.24 15:36:35 | - | 47,335 |
02.10.24 15:36:31 | - | 47,430 |
02.10.24 15:36:27 | - | 47,445 |
02.10.24 15:36:23 | - | 47,480 |
02.10.24 15:36:22 | - | 47,495 |
02.10.24 15:36:18 | - | 47,520 |
02.10.24 15:36:15 | - | 47,490 |
02.10.24 15:36:10 | - | 47,485 |
02.10.24 15:36:00 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:59 | - | 47,540 |
02.10.24 15:35:57 | - | 47,535 |
02.10.24 15:35:52 | - | 47,545 |
02.10.24 15:35:51 | - | 47,545 |
02.10.24 15:35:50 | - | 47,560 |
02.10.24 15:35:49 | - | 47,555 |
02.10.24 15:35:47 | - | 47,520 |
02.10.24 15:35:43 | - | 47,485 |
02.10.24 15:35:35 | - | 47,505 |
02.10.24 15:35:32 | - | 47,485 |
02.10.24 15:35:29 | - | 47,525 |
02.10.24 15:35:28 | - | 47,485 |
02.10.24 15:35:24 | - | 47,515 |
02.10.24 15:35:23 | - | 47,500 |
02.10.24 15:35:09 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:07 | - | 47,495 |
02.10.24 15:35:05 | - | 47,475 |
02.10.24 15:35:01 | - | 47,500 |
02.10.24 15:34:59 | - | 47,485 |
02.10.24 15:34:56 | - | 47,430 |
02.10.24 15:34:53 | - | 47,435 |
02.10.24 15:34:45 | - | 47,475 |
02.10.24 15:34:44 | - | 47,425 |
02.10.24 15:34:42 | - | 47,445 |
02.10.24 15:34:39 | - | 47,440 |
02.10.24 15:34:37 | - | 47,445 |
02.10.24 15:34:35 | - | 47,425 |
02.10.24 15:34:33 | - | 47,430 |
02.10.24 15:34:30 | - | 47,445 |
02.10.24 15:34:29 | - | 47,450 |