LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:20 | - | 47,185 |
02.10.24 15:42:19 | - | 47,145 |
02.10.24 15:42:16 | - | 47,155 |
02.10.24 15:42:15 | - | 47,130 |
02.10.24 15:42:14 | - | 47,170 |
02.10.24 15:42:12 | - | 47,195 |
02.10.24 15:42:08 | - | 47,190 |
02.10.24 15:42:06 | - | 47,195 |
02.10.24 15:42:01 | - | 47,220 |
02.10.24 15:42:00 | - | 47,255 |
02.10.24 15:41:50 | - | 47,275 |
02.10.24 15:41:49 | - | 47,250 |
02.10.24 15:41:44 | - | 47,275 |
02.10.24 15:41:35 | - | 47,305 |
02.10.24 15:41:33 | - | 47,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:31 | - | 47,350 |
02.10.24 15:41:29 | - | 47,365 |
02.10.24 15:41:26 | - | 47,390 |
02.10.24 15:41:21 | - | 47,420 |
02.10.24 15:41:19 | - | 47,415 |
02.10.24 15:41:16 | - | 47,400 |
02.10.24 15:41:08 | - | 47,400 |
02.10.24 15:41:06 | - | 47,375 |
02.10.24 15:41:02 | - | 47,395 |
02.10.24 15:41:00 | - | 47,400 |
02.10.24 15:40:58 | - | 47,385 |
02.10.24 15:40:56 | - | 47,410 |
02.10.24 15:40:50 | - | 47,360 |
02.10.24 15:40:48 | - | 47,340 |
02.10.24 15:40:40 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:37 | - | 47,310 |
02.10.24 15:40:36 | - | 47,330 |
02.10.24 15:40:32 | - | 47,335 |
02.10.24 15:40:31 | - | 47,335 |
02.10.24 15:40:29 | - | 47,335 |
02.10.24 15:40:28 | - | 47,360 |
02.10.24 15:40:18 | - | 47,360 |
02.10.24 15:40:16 | - | 47,310 |
02.10.24 15:40:13 | - | 47,340 |
02.10.24 15:40:09 | - | 47,335 |
02.10.24 15:40:07 | - | 47,255 |
02.10.24 15:40:05 | - | 47,250 |
02.10.24 15:40:02 | - | 47,290 |
02.10.24 15:40:01 | - | 47,300 |
02.10.24 15:39:58 | - | 47,230 |