LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:04 | - | 47,010 |
02.10.24 15:46:03 | - | 47,005 |
02.10.24 15:46:01 | - | 47,010 |
02.10.24 15:45:59 | - | 47,000 |
02.10.24 15:45:58 | - | 47,005 |
02.10.24 15:45:57 | - | 47,005 |
02.10.24 15:45:54 | - | 47,020 |
02.10.24 15:45:53 | - | 47,000 |
02.10.24 15:45:51 | - | 47,030 |
02.10.24 15:45:50 | - | 47,010 |
02.10.24 15:45:48 | - | 47,030 |
02.10.24 15:45:38 | - | 47,045 |
02.10.24 15:45:34 | - | 47,060 |
02.10.24 15:45:29 | - | 47,020 |
02.10.24 15:45:28 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:24 | - | 46,995 |
02.10.24 15:45:14 | - | 47,005 |
02.10.24 15:45:14 | - | 47,020 |
02.10.24 15:45:11 | - | 47,020 |
02.10.24 15:45:03 | - | 47,070 |
02.10.24 15:45:01 | - | 47,060 |
02.10.24 15:44:51 | - | 47,045 |
02.10.24 15:44:50 | - | 47,020 |
02.10.24 15:44:48 | - | 47,020 |
02.10.24 15:44:45 | - | 47,050 |
02.10.24 15:44:40 | - | 47,065 |
02.10.24 15:44:37 | - | 47,070 |
02.10.24 15:44:36 | - | 47,090 |
02.10.24 15:44:33 | - | 47,085 |
02.10.24 15:44:32 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:31 | - | 47,110 |
02.10.24 15:44:30 | - | 47,130 |
02.10.24 15:44:27 | - | 47,140 |
02.10.24 15:44:24 | - | 47,165 |
02.10.24 15:44:23 | - | 47,150 |
02.10.24 15:44:19 | - | 47,165 |
02.10.24 15:44:16 | - | 47,210 |
02.10.24 15:44:15 | - | 47,235 |
02.10.24 15:44:06 | - | 47,215 |
02.10.24 15:44:01 | - | 47,230 |
02.10.24 15:43:57 | - | 47,195 |
02.10.24 15:43:56 | - | 47,185 |
02.10.24 15:43:55 | - | 47,165 |
02.10.24 15:43:54 | - | 47,150 |
02.10.24 15:43:53 | - | 47,145 |