LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:42 | - | 47,300 |
02.10.24 16:00:41 | - | 47,290 |
02.10.24 16:00:34 | - | 47,295 |
02.10.24 16:00:31 | - | 47,305 |
02.10.24 16:00:30 | - | 47,285 |
02.10.24 16:00:25 | - | 47,245 |
02.10.24 16:00:23 | - | 47,265 |
02.10.24 16:00:05 | - | 47,280 |
02.10.24 16:00:03 | - | 47,295 |
02.10.24 15:59:59 | - | 47,280 |
02.10.24 15:59:51 | - | 47,290 |
02.10.24 15:59:50 | - | 47,295 |
02.10.24 15:59:46 | - | 47,310 |
02.10.24 15:59:38 | - | 47,290 |
02.10.24 15:59:38 | - | 47,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:30 | - | 47,310 |
02.10.24 15:59:17 | - | 47,300 |
02.10.24 15:59:16 | - | 47,295 |
02.10.24 15:59:15 | - | 47,300 |
02.10.24 15:59:05 | - | 47,285 |
02.10.24 15:59:03 | - | 47,300 |
02.10.24 15:59:02 | - | 47,285 |
02.10.24 15:58:57 | - | 47,300 |
02.10.24 15:58:56 | - | 47,310 |
02.10.24 15:58:53 | - | 47,295 |
02.10.24 15:58:50 | - | 47,315 |
02.10.24 15:58:38 | - | 47,335 |
02.10.24 15:58:37 | - | 47,305 |
02.10.24 15:58:27 | - | 47,285 |
02.10.24 15:58:26 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:25 | - | 47,275 |
02.10.24 15:58:18 | - | 47,270 |
02.10.24 15:58:10 | - | 47,240 |
02.10.24 15:58:01 | - | 47,225 |
02.10.24 15:57:45 | - | 47,200 |
02.10.24 15:57:27 | - | 47,215 |
02.10.24 15:57:07 | - | 47,200 |
02.10.24 15:57:02 | - | 47,195 |
02.10.24 15:56:59 | - | 47,210 |
02.10.24 15:56:55 | - | 47,220 |
02.10.24 15:56:54 | - | 47,240 |
02.10.24 15:56:49 | - | 47,260 |
02.10.24 15:56:46 | - | 47,275 |
02.10.24 15:56:37 | - | 47,290 |
02.10.24 15:56:33 | - | 47,285 |