LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:56 | - | 47,370 |
02.10.24 16:19:45 | - | 47,390 |
02.10.24 16:19:44 | - | 47,375 |
02.10.24 16:19:35 | - | 47,360 |
02.10.24 16:19:34 | - | 47,375 |
02.10.24 16:19:33 | - | 47,385 |
02.10.24 16:19:26 | - | 47,410 |
02.10.24 16:19:23 | - | 47,400 |
02.10.24 16:19:14 | - | 47,375 |
02.10.24 16:18:50 | - | 47,390 |
02.10.24 16:18:44 | - | 47,370 |
02.10.24 16:18:20 | - | 47,335 |
02.10.24 16:18:15 | - | 47,350 |
02.10.24 16:18:01 | - | 47,335 |
02.10.24 16:17:55 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:51 | - | 47,365 |
02.10.24 16:17:36 | - | 47,380 |
02.10.24 16:17:27 | - | 47,355 |
02.10.24 16:17:18 | - | 47,325 |
02.10.24 16:17:11 | - | 47,345 |
02.10.24 16:17:07 | - | 47,360 |
02.10.24 16:16:51 | - | 47,315 |
02.10.24 16:16:43 | - | 47,330 |
02.10.24 16:16:29 | - | 47,315 |
02.10.24 16:16:27 | - | 47,305 |
02.10.24 16:16:15 | - | 47,290 |
02.10.24 16:15:55 | - | 47,255 |
02.10.24 16:15:48 | - | 47,285 |
02.10.24 16:15:40 | - | 47,300 |
02.10.24 16:15:34 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:27 | - | 47,305 |
02.10.24 16:15:14 | - | 47,275 |
02.10.24 16:15:09 | - | 47,275 |
02.10.24 16:15:05 | - | 47,290 |
02.10.24 16:14:42 | - | 47,280 |
02.10.24 16:14:40 | - | 47,295 |
02.10.24 16:14:33 | - | 47,290 |
02.10.24 16:14:30 | - | 47,270 |
02.10.24 16:14:19 | - | 47,255 |
02.10.24 16:14:15 | - | 47,265 |
02.10.24 16:14:14 | - | 47,255 |
02.10.24 16:14:06 | - | 47,265 |
02.10.24 16:14:01 | - | 47,310 |
02.10.24 16:13:56 | - | 47,300 |
02.10.24 16:13:55 | - | 47,305 |