LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:53 | - | 47,140 |
02.10.24 16:08:49 | - | 47,125 |
02.10.24 16:08:40 | - | 47,145 |
02.10.24 16:08:28 | - | 47,130 |
02.10.24 16:08:11 | - | 47,135 |
02.10.24 16:08:07 | - | 47,150 |
02.10.24 16:08:00 | - | 47,160 |
02.10.24 16:07:59 | - | 47,150 |
02.10.24 16:07:43 | - | 47,120 |
02.10.24 16:07:18 | - | 47,135 |
02.10.24 16:07:11 | - | 47,105 |
02.10.24 16:07:10 | - | 47,130 |
02.10.24 16:07:00 | - | 47,155 |
02.10.24 16:06:58 | - | 47,160 |
02.10.24 16:06:56 | - | 47,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:49 | - | 47,180 |
02.10.24 16:06:27 | - | 47,165 |
02.10.24 16:06:20 | - | 47,155 |
02.10.24 16:06:17 | - | 47,180 |
02.10.24 16:06:09 | - | 47,210 |
02.10.24 16:06:05 | - | 47,225 |
02.10.24 16:05:47 | - | 47,240 |
02.10.24 16:05:35 | - | 47,200 |
02.10.24 16:05:19 | - | 47,170 |
02.10.24 16:05:04 | - | 47,185 |
02.10.24 16:04:54 | - | 47,200 |
02.10.24 16:04:51 | - | 47,215 |
02.10.24 16:04:40 | - | 47,220 |
02.10.24 16:04:29 | - | 47,205 |
02.10.24 16:04:26 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:21 | - | 47,180 |
02.10.24 16:04:20 | - | 47,170 |
02.10.24 16:04:12 | - | 47,175 |
02.10.24 16:04:06 | - | 47,195 |
02.10.24 16:04:00 | - | 47,215 |
02.10.24 16:03:56 | - | 47,235 |
02.10.24 16:03:43 | - | 47,245 |
02.10.24 16:03:34 | - | 47,260 |
02.10.24 16:03:30 | - | 47,270 |
02.10.24 16:03:29 | - | 47,285 |
02.10.24 16:03:25 | - | 47,280 |
02.10.24 16:03:18 | - | 47,235 |
02.10.24 16:03:15 | - | 47,250 |
02.10.24 16:03:13 | - | 47,265 |
02.10.24 16:03:10 | - | 47,245 |