LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:33 | - | 47,285 |
02.10.24 15:56:32 | - | 47,280 |
02.10.24 15:56:26 | - | 47,250 |
02.10.24 15:56:16 | - | 47,275 |
02.10.24 15:56:13 | - | 47,295 |
02.10.24 15:56:08 | - | 47,300 |
02.10.24 15:56:07 | - | 47,305 |
02.10.24 15:56:00 | - | 47,295 |
02.10.24 15:55:59 | - | 47,305 |
02.10.24 15:55:56 | - | 47,300 |
02.10.24 15:55:39 | - | 47,320 |
02.10.24 15:55:37 | - | 47,340 |
02.10.24 15:55:32 | - | 47,325 |
02.10.24 15:55:11 | - | 47,295 |
02.10.24 15:55:08 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:03 | - | 47,285 |
02.10.24 15:55:01 | - | 47,285 |
02.10.24 15:54:48 | - | 47,295 |
02.10.24 15:54:46 | - | 47,300 |
02.10.24 15:54:43 | - | 47,295 |
02.10.24 15:54:37 | - | 47,325 |
02.10.24 15:54:26 | - | 47,345 |
02.10.24 15:54:20 | - | 47,355 |
02.10.24 15:54:17 | - | 47,345 |
02.10.24 15:54:13 | - | 47,305 |
02.10.24 15:54:11 | - | 47,265 |
02.10.24 15:54:06 | - | 47,240 |
02.10.24 15:54:02 | - | 47,255 |
02.10.24 15:53:59 | - | 47,230 |
02.10.24 15:53:58 | - | 47,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:55 | - | 47,235 |
02.10.24 15:53:53 | - | 47,250 |
02.10.24 15:53:52 | - | 47,235 |
02.10.24 15:53:51 | - | 47,275 |
02.10.24 15:53:47 | - | 47,280 |
02.10.24 15:53:27 | - | 47,305 |
02.10.24 15:53:26 | - | 47,295 |
02.10.24 15:53:21 | - | 47,315 |
02.10.24 15:53:20 | - | 47,300 |
02.10.24 15:53:14 | - | 47,290 |
02.10.24 15:53:12 | - | 47,295 |
02.10.24 15:53:10 | - | 47,305 |
02.10.24 15:53:07 | - | 47,300 |
02.10.24 15:53:06 | - | 47,315 |
02.10.24 15:53:00 | - | 47,330 |