LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:18 | - | 46,965 |
02.10.24 16:24:13 | - | 46,975 |
02.10.24 16:24:10 | - | 46,995 |
02.10.24 16:24:09 | - | 46,980 |
02.10.24 16:24:03 | - | 47,005 |
02.10.24 16:23:59 | - | 46,995 |
02.10.24 16:23:58 | - | 46,995 |
02.10.24 16:23:53 | - | 46,985 |
02.10.24 16:23:44 | - | 46,970 |
02.10.24 16:23:43 | - | 46,960 |
02.10.24 16:23:40 | - | 46,975 |
02.10.24 16:23:28 | - | 46,995 |
02.10.24 16:23:22 | - | 46,990 |
02.10.24 16:23:14 | - | 47,000 |
02.10.24 16:23:04 | - | 46,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:03 | - | 47,000 |
02.10.24 16:22:59 | - | 47,015 |
02.10.24 16:22:50 | - | 47,030 |
02.10.24 16:22:48 | - | 47,045 |
02.10.24 16:22:21 | - | 47,075 |
02.10.24 16:22:16 | - | 47,080 |
02.10.24 16:22:02 | - | 47,095 |
02.10.24 16:21:49 | - | 47,130 |
02.10.24 16:21:48 | - | 47,135 |
02.10.24 16:21:47 | - | 47,165 |
02.10.24 16:21:45 | - | 47,215 |
02.10.24 16:21:39 | - | 47,185 |
02.10.24 16:21:29 | - | 47,200 |
02.10.24 16:21:20 | - | 47,210 |
02.10.24 16:21:16 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:57 | - | 47,255 |
02.10.24 16:20:54 | - | 47,275 |
02.10.24 16:20:53 | - | 47,290 |
02.10.24 16:20:44 | - | 47,315 |
02.10.24 16:20:40 | - | 47,330 |
02.10.24 16:20:38 | - | 47,345 |
02.10.24 16:20:35 | - | 47,340 |
02.10.24 16:20:30 | - | 47,355 |
02.10.24 16:20:23 | - | 47,390 |
02.10.24 16:20:12 | - | 47,405 |
02.10.24 16:20:11 | - | 47,390 |
02.10.24 16:20:08 | - | 47,405 |
02.10.24 16:20:01 | - | 47,375 |
02.10.24 16:19:59 | - | 47,355 |
02.10.24 16:19:56 | - | 47,370 |