LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:00 | - | 46,985 |
02.10.24 16:32:56 | - | 46,980 |
02.10.24 16:32:47 | - | 46,995 |
02.10.24 16:32:20 | - | 46,975 |
02.10.24 16:32:03 | - | 46,990 |
02.10.24 16:31:53 | - | 46,985 |
02.10.24 16:31:50 | - | 46,980 |
02.10.24 16:31:48 | - | 46,980 |
02.10.24 16:31:46 | - | 46,970 |
02.10.24 16:31:43 | - | 46,965 |
02.10.24 16:31:24 | - | 46,960 |
02.10.24 16:31:22 | - | 46,875 |
02.10.24 16:31:20 | - | 46,960 |
02.10.24 16:31:12 | - | 46,960 |
02.10.24 16:31:07 | - | 46,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:06 | - | 46,965 |
02.10.24 16:31:03 | - | 46,960 |
02.10.24 16:30:53 | - | 46,965 |
02.10.24 16:30:51 | - | 46,970 |
02.10.24 16:30:45 | - | 46,980 |
02.10.24 16:30:39 | - | 46,980 |
02.10.24 16:30:36 | - | 46,985 |
02.10.24 16:30:34 | - | 46,975 |
02.10.24 16:30:33 | - | 46,980 |
02.10.24 16:30:28 | - | 46,970 |
02.10.24 16:30:13 | - | 46,955 |
02.10.24 16:29:59 | - | 46,970 |
02.10.24 16:29:58 | - | 46,965 |
02.10.24 16:29:53 | - | 46,970 |
02.10.24 16:29:52 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:45 | - | 46,950 |
02.10.24 16:29:39 | - | 46,955 |
02.10.24 16:29:38 | - | 46,965 |
02.10.24 16:29:36 | - | 46,945 |
02.10.24 16:29:34 | - | 46,955 |
02.10.24 16:29:33 | - | 46,970 |
02.10.24 16:29:32 | - | 46,955 |
02.10.24 16:29:31 | - | 46,890 |
02.10.24 16:29:25 | - | 46,865 |
02.10.24 16:29:18 | - | 46,850 |
02.10.24 16:28:58 | - | 46,830 |
02.10.24 16:28:50 | - | 46,845 |
02.10.24 16:28:27 | - | 46,830 |
02.10.24 16:28:21 | - | 46,845 |
02.10.24 16:28:15 | - | 46,875 |