LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:05 | - | 47,250 |
02.10.24 15:40:02 | - | 47,290 |
02.10.24 15:40:01 | - | 47,300 |
02.10.24 15:39:58 | - | 47,230 |
02.10.24 15:39:57 | - | 47,225 |
02.10.24 15:39:51 | - | 47,260 |
02.10.24 15:39:47 | - | 47,245 |
02.10.24 15:39:46 | - | 47,225 |
02.10.24 15:39:42 | - | 47,245 |
02.10.24 15:39:41 | - | 47,255 |
02.10.24 15:39:37 | - | 47,245 |
02.10.24 15:39:33 | - | 47,250 |
02.10.24 15:39:32 | - | 47,285 |
02.10.24 15:39:26 | - | 47,290 |
02.10.24 15:39:22 | - | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:20 | - | 47,290 |
02.10.24 15:39:09 | - | 47,260 |
02.10.24 15:39:07 | - | 47,215 |
02.10.24 15:39:02 | - | 47,185 |
02.10.24 15:38:57 | - | 47,230 |
02.10.24 15:38:55 | - | 47,250 |
02.10.24 15:38:49 | - | 47,245 |
02.10.24 15:38:44 | - | 47,245 |
02.10.24 15:38:41 | - | 47,300 |
02.10.24 15:38:23 | - | 47,285 |
02.10.24 15:38:22 | - | 47,300 |
02.10.24 15:38:19 | - | 47,355 |
02.10.24 15:38:17 | - | 47,385 |
02.10.24 15:38:10 | - | 47,350 |
02.10.24 15:38:09 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:03 | - | 47,320 |
02.10.24 15:38:02 | - | 47,285 |
02.10.24 15:38:01 | - | 47,255 |
02.10.24 15:38:01 | - | 47,250 |
02.10.24 15:37:52 | - | 47,270 |
02.10.24 15:37:50 | - | 47,245 |
02.10.24 15:37:49 | - | 47,280 |
02.10.24 15:37:48 | - | 47,270 |
02.10.24 15:37:43 | - | 47,335 |
02.10.24 15:37:42 | - | 47,355 |
02.10.24 15:37:37 | - | 47,370 |
02.10.24 15:37:36 | - | 47,355 |
02.10.24 15:37:30 | - | 47,370 |
02.10.24 15:37:19 | - | 47,395 |
02.10.24 15:37:09 | - | 47,350 |