LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:16 | - | 47,435 |
02.10.24 15:34:13 | - | 47,450 |
02.10.24 15:34:09 | - | 47,525 |
02.10.24 15:34:06 | - | 47,600 |
02.10.24 15:33:54 | - | 47,705 |
02.10.24 15:33:40 | - | 47,685 |
02.10.24 15:33:37 | - | 47,725 |
02.10.24 15:33:34 | - | 47,755 |
02.10.24 15:33:22 | - | 47,775 |
02.10.24 15:33:21 | - | 47,780 |
02.10.24 15:33:18 | - | 47,820 |
02.10.24 15:33:13 | - | 47,830 |
02.10.24 15:33:11 | - | 47,825 |
02.10.24 15:33:05 | - | 47,760 |
02.10.24 15:33:00 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:57 | - | 47,740 |
02.10.24 15:32:54 | - | 47,720 |
02.10.24 15:32:53 | - | 47,745 |
02.10.24 15:32:52 | - | 47,740 |
02.10.24 15:32:48 | - | 47,705 |
02.10.24 15:32:47 | - | 47,725 |
02.10.24 15:32:43 | - | 47,635 |
02.10.24 15:32:40 | - | 47,600 |
02.10.24 15:32:33 | - | 47,600 |
02.10.24 15:32:30 | - | 47,615 |
02.10.24 15:32:30 | - | 47,620 |
02.10.24 15:32:26 | - | 47,555 |
02.10.24 15:32:21 | - | 47,530 |
02.10.24 15:32:16 | - | 47,515 |
02.10.24 15:32:13 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:03 | - | 47,530 |
02.10.24 15:31:59 | - | 47,505 |
02.10.24 15:31:56 | - | 47,500 |
02.10.24 15:31:52 | - | 47,500 |
02.10.24 15:31:51 | - | 47,520 |
02.10.24 15:31:50 | - | 47,540 |
02.10.24 15:31:48 | - | 47,515 |
02.10.24 15:31:47 | - | 47,525 |
02.10.24 15:31:45 | - | 47,465 |
02.10.24 15:31:43 | - | 47,415 |
02.10.24 15:31:42 | - | 47,435 |
02.10.24 15:31:40 | - | 47,345 |
02.10.24 15:31:38 | - | 47,315 |
02.10.24 15:31:32 | - | 47,315 |
02.10.24 15:31:29 | - | 47,300 |