LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:50 | - | 47,315 |
02.10.24 15:58:38 | - | 47,335 |
02.10.24 15:58:37 | - | 47,305 |
02.10.24 15:58:27 | - | 47,285 |
02.10.24 15:58:26 | - | 47,280 |
02.10.24 15:58:25 | - | 47,275 |
02.10.24 15:58:18 | - | 47,270 |
02.10.24 15:58:10 | - | 47,240 |
02.10.24 15:58:01 | - | 47,225 |
02.10.24 15:57:45 | - | 47,200 |
02.10.24 15:57:27 | - | 47,215 |
02.10.24 15:57:07 | - | 47,200 |
02.10.24 15:57:02 | - | 47,195 |
02.10.24 15:56:59 | - | 47,210 |
02.10.24 15:56:55 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:54 | - | 47,240 |
02.10.24 15:56:49 | - | 47,260 |
02.10.24 15:56:46 | - | 47,275 |
02.10.24 15:56:37 | - | 47,290 |
02.10.24 15:56:33 | - | 47,285 |
02.10.24 15:56:32 | - | 47,280 |
02.10.24 15:56:26 | - | 47,250 |
02.10.24 15:56:16 | - | 47,275 |
02.10.24 15:56:13 | - | 47,295 |
02.10.24 15:56:08 | - | 47,300 |
02.10.24 15:56:07 | - | 47,305 |
02.10.24 15:56:00 | - | 47,295 |
02.10.24 15:55:59 | - | 47,305 |
02.10.24 15:55:56 | - | 47,300 |
02.10.24 15:55:39 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:37 | - | 47,340 |
02.10.24 15:55:32 | - | 47,325 |
02.10.24 15:55:11 | - | 47,295 |
02.10.24 15:55:08 | - | 47,280 |
02.10.24 15:55:03 | - | 47,285 |
02.10.24 15:55:01 | - | 47,285 |
02.10.24 15:54:48 | - | 47,295 |
02.10.24 15:54:46 | - | 47,300 |
02.10.24 15:54:43 | - | 47,295 |
02.10.24 15:54:37 | - | 47,325 |
02.10.24 15:54:26 | - | 47,345 |
02.10.24 15:54:20 | - | 47,355 |
02.10.24 15:54:17 | - | 47,345 |
02.10.24 15:54:13 | - | 47,305 |
02.10.24 15:54:11 | - | 47,265 |