LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:22 | - | 46,740 |
02.10.24 17:37:10 | - | 46,730 |
02.10.24 17:37:06 | - | 46,750 |
02.10.24 17:36:55 | - | 46,770 |
02.10.24 17:36:24 | - | 46,800 |
02.10.24 17:36:18 | - | 46,785 |
02.10.24 17:36:10 | - | 46,770 |
02.10.24 17:36:08 | - | 46,730 |
02.10.24 17:36:02 | - | 46,695 |
02.10.24 17:35:36 | - | 46,715 |
02.10.24 17:35:22 | - | 46,725 |
02.10.24 17:35:01 | - | 46,705 |
02.10.24 17:34:54 | - | 46,695 |
02.10.24 17:34:38 | - | 46,670 |
02.10.24 17:34:11 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:05 | - | 46,645 |
02.10.24 17:33:49 | - | 46,630 |
02.10.24 17:33:31 | - | 46,600 |
02.10.24 17:33:11 | - | 46,630 |
02.10.24 17:33:06 | - | 46,640 |
02.10.24 17:32:34 | - | 46,625 |
02.10.24 17:32:33 | - | 46,640 |
02.10.24 17:32:22 | - | 46,650 |
02.10.24 17:32:11 | - | 46,635 |
02.10.24 17:32:00 | - | 46,605 |
02.10.24 17:31:59 | - | 46,620 |
02.10.24 17:31:51 | - | 46,600 |
02.10.24 17:31:41 | - | 46,650 |
02.10.24 17:31:30 | - | 46,665 |
02.10.24 17:30:52 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:41 | - | 46,660 |
02.10.24 17:30:27 | - | 46,675 |
02.10.24 17:30:13 | - | 46,695 |
02.10.24 17:29:59 | - | 46,675 |
02.10.24 17:29:50 | - | 46,690 |
02.10.24 17:29:45 | - | 46,700 |
02.10.24 17:29:30 | - | 46,695 |
02.10.24 17:29:18 | - | 46,680 |
02.10.24 17:29:07 | - | 46,660 |
02.10.24 17:29:06 | - | 46,630 |
02.10.24 17:28:53 | - | 46,650 |
02.10.24 17:28:50 | - | 46,670 |
02.10.24 17:28:20 | - | 46,685 |
02.10.24 17:28:19 | - | 46,670 |
02.10.24 17:28:08 | - | 46,680 |