BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:31 | - | 63,950 |
03.10.24 21:48:13 | - | 63,960 |
03.10.24 21:48:10 | - | 63,950 |
03.10.24 21:48:03 | - | 63,960 |
03.10.24 21:47:57 | - | 63,950 |
03.10.24 21:47:55 | - | 63,940 |
03.10.24 21:47:41 | - | 63,940 |
03.10.24 21:47:18 | - | 63,930 |
03.10.24 21:47:16 | - | 63,920 |
03.10.24 21:47:13 | - | 63,910 |
03.10.24 21:47:12 | - | 63,910 |
03.10.24 21:47:12 | - | 63,910 |
03.10.24 21:46:59 | - | 63,900 |
03.10.24 21:46:57 | - | 63,900 |
03.10.24 21:46:57 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:54 | - | 63,890 |
03.10.24 21:46:32 | - | 63,880 |
03.10.24 21:46:15 | - | 63,900 |
03.10.24 21:46:15 | - | 63,900 |
03.10.24 21:46:15 | - | 63,900 |
03.10.24 21:46:15 | - | 63,900 |
03.10.24 21:46:01 | - | 63,890 |
03.10.24 21:46:00 | - | 63,880 |
03.10.24 21:46:00 | - | 63,880 |
03.10.24 21:45:59 | - | 63,870 |
03.10.24 21:45:59 | - | 63,870 |
03.10.24 21:45:53 | - | 63,880 |
03.10.24 21:45:52 | - | 63,880 |
03.10.24 21:45:49 | - | 63,880 |
03.10.24 21:45:47 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:47 | - | 63,880 |
03.10.24 21:45:46 | - | 63,880 |
03.10.24 21:45:46 | - | 63,880 |
03.10.24 21:45:40 | - | 63,880 |
03.10.24 21:45:26 | - | 63,880 |
03.10.24 21:45:26 | - | 63,880 |
03.10.24 21:45:25 | - | 63,880 |
03.10.24 21:45:13 | - | 63,880 |
03.10.24 21:45:07 | - | 63,890 |
03.10.24 21:44:52 | - | 63,880 |
03.10.24 21:44:51 | - | 63,890 |
03.10.24 21:44:35 | - | 63,900 |
03.10.24 21:44:22 | - | 63,910 |
03.10.24 21:44:01 | - | 63,900 |
03.10.24 21:43:56 | - | 63,910 |