BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:13 | - | 63,980 |
03.10.24 21:53:10 | - | 63,990 |
03.10.24 21:53:10 | - | 63,990 |
03.10.24 21:53:09 | - | 63,980 |
03.10.24 21:52:45 | - | 63,990 |
03.10.24 21:52:39 | - | 63,990 |
03.10.24 21:51:48 | - | 63,980 |
03.10.24 21:51:48 | - | 63,980 |
03.10.24 21:51:46 | - | 63,970 |
03.10.24 21:51:42 | - | 63,980 |
03.10.24 21:51:36 | - | 63,970 |
03.10.24 21:51:26 | - | 63,980 |
03.10.24 21:51:24 | - | 63,970 |
03.10.24 21:51:24 | - | 63,970 |
03.10.24 21:51:24 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:20 | - | 63,980 |
03.10.24 21:51:20 | - | 63,980 |
03.10.24 21:51:20 | - | 63,980 |
03.10.24 21:51:20 | - | 63,980 |
03.10.24 21:51:18 | - | 63,970 |
03.10.24 21:51:12 | - | 63,960 |
03.10.24 21:51:08 | - | 63,940 |
03.10.24 21:51:06 | - | 63,960 |
03.10.24 21:50:54 | - | 63,970 |
03.10.24 21:50:37 | - | 63,980 |
03.10.24 21:50:27 | - | 63,980 |
03.10.24 21:50:13 | - | 63,990 |
03.10.24 21:50:03 | - | 64,000 |
03.10.24 21:49:58 | - | 63,990 |
03.10.24 21:49:19 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:04 | - | 63,970 |
03.10.24 21:49:00 | - | 63,960 |
03.10.24 21:48:58 | - | 63,960 |
03.10.24 21:48:58 | - | 63,960 |
03.10.24 21:48:31 | - | 63,950 |
03.10.24 21:48:13 | - | 63,960 |
03.10.24 21:48:10 | - | 63,950 |
03.10.24 21:48:03 | - | 63,960 |
03.10.24 21:47:57 | - | 63,950 |
03.10.24 21:47:55 | - | 63,940 |
03.10.24 21:47:41 | - | 63,940 |
03.10.24 21:47:18 | - | 63,930 |
03.10.24 21:47:16 | - | 63,920 |
03.10.24 21:47:13 | - | 63,910 |
03.10.24 21:47:12 | - | 63,910 |