BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:24 | - | 65,060 |
04.10.24 15:31:04 | - | 65,110 |
04.10.24 15:28:32 | - | 65,120 |
04.10.24 15:23:37 | - | 65,140 |
04.10.24 15:19:37 | - | 65,080 |
04.10.24 15:10:55 | - | 65,080 |
04.10.24 15:07:48 | - | 64,980 |
04.10.24 15:05:03 | - | 65,020 |
04.10.24 15:00:35 | - | 65,070 |
04.10.24 14:48:54 | - | 65,050 |
04.10.24 14:43:45 | - | 65,010 |
04.10.24 14:39:51 | - | 64,960 |
04.10.24 14:38:00 | - | 64,710 |
04.10.24 14:37:09 | - | 64,690 |
04.10.24 14:36:07 | - | 64,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:09 | - | 64,610 |
04.10.24 14:33:37 | - | 64,620 |
04.10.24 14:32:23 | - | 64,600 |
04.10.24 14:30:58 | - | 64,680 |
04.10.24 14:29:05 | - | 64,240 |
04.10.24 14:25:04 | - | 64,240 |
04.10.24 14:24:14 | - | 64,210 |
04.10.24 14:23:11 | - | 64,170 |
04.10.24 14:17:57 | - | 64,200 |
04.10.24 14:12:57 | - | 64,150 |
04.10.24 14:07:53 | - | 64,160 |
04.10.24 14:03:32 | - | 64,200 |
04.10.24 13:56:43 | - | 64,180 |
04.10.24 13:47:40 | - | 64,170 |
04.10.24 13:37:21 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:11 | - | 64,170 |
04.10.24 13:24:07 | - | 64,180 |
04.10.24 13:17:32 | - | 64,160 |
04.10.24 13:04:07 | - | 64,120 |
04.10.24 12:58:12 | - | 64,070 |
04.10.24 12:53:09 | - | 64,080 |
04.10.24 12:48:02 | - | 64,100 |
04.10.24 12:40:59 | - | 64,120 |
04.10.24 12:34:44 | - | 64,150 |
04.10.24 12:23:44 | - | 64,130 |
04.10.24 12:11:21 | - | 64,100 |
04.10.24 12:02:48 | - | 64,080 |
04.10.24 12:01:44 | - | 64,060 |
04.10.24 11:58:02 | - | 64,060 |
04.10.24 11:51:19 | - | 64,030 |