BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:43 | - | 64,010 |
04.10.24 11:35:41 | - | 64,020 |
04.10.24 11:28:05 | - | 64,010 |
04.10.24 11:26:36 | - | 63,990 |
04.10.24 11:21:33 | - | 63,980 |
04.10.24 11:12:46 | - | 63,990 |
04.10.24 11:08:37 | - | 64,010 |
04.10.24 11:05:07 | - | 63,980 |
04.10.24 10:55:42 | - | 63,970 |
04.10.24 10:49:02 | - | 63,990 |
04.10.24 10:47:39 | - | 63,980 |
04.10.24 10:46:36 | - | 64,010 |
04.10.24 10:43:15 | - | 64,050 |
04.10.24 10:40:02 | - | 64,010 |
04.10.24 10:33:59 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:49 | - | 64,030 |
04.10.24 10:26:45 | - | 63,980 |
04.10.24 10:23:33 | - | 64,020 |
04.10.24 10:14:54 | - | 64,000 |
04.10.24 10:09:30 | - | 63,980 |
04.10.24 10:07:37 | - | 64,000 |
04.10.24 10:01:05 | - | 64,040 |
04.10.24 09:54:16 | - | 64,060 |
04.10.24 09:48:12 | - | 64,020 |
04.10.24 09:41:58 | - | 64,010 |
04.10.24 09:40:45 | - | 63,990 |
04.10.24 09:37:42 | - | 64,010 |
04.10.24 09:27:47 | - | 64,030 |
04.10.24 09:22:53 | - | 63,990 |
04.10.24 09:20:16 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:51 | - | 63,990 |
04.10.24 09:11:28 | - | 63,940 |
04.10.24 09:10:53 | - | 63,900 |
04.10.24 09:05:05 | - | 63,900 |
04.10.24 08:59:09 | - | 63,900 |
04.10.24 08:52:21 | - | 63,920 |
04.10.24 08:42:42 | - | 63,960 |
04.10.24 08:29:10 | - | 63,980 |
04.10.24 08:27:48 | - | 64,000 |
04.10.24 08:16:14 | - | 63,980 |
04.10.24 08:07:59 | - | 63,960 |
04.10.24 07:51:19 | - | 63,980 |
04.10.24 07:51:19 | - | 63,980 |
04.10.24 07:48:48 | - | 64,000 |
04.10.24 07:36:00 | - | 63,980 |