BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:48 | - | 63,950 |
03.10.24 21:43:34 | - | 63,960 |
03.10.24 21:43:34 | - | 63,960 |
03.10.24 21:43:34 | - | 63,960 |
03.10.24 21:43:29 | - | 63,950 |
03.10.24 21:43:24 | - | 63,960 |
03.10.24 21:43:08 | - | 63,970 |
03.10.24 21:43:02 | - | 63,960 |
03.10.24 21:43:00 | - | 63,970 |
03.10.24 21:42:55 | - | 63,960 |
03.10.24 21:42:51 | - | 63,960 |
03.10.24 21:42:14 | - | 63,950 |
03.10.24 21:42:01 | - | 63,940 |
03.10.24 21:42:01 | - | 63,940 |
03.10.24 21:42:01 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:47 | - | 63,940 |
03.10.24 21:41:47 | - | 63,940 |
03.10.24 21:41:36 | - | 63,930 |
03.10.24 21:41:26 | - | 63,920 |
03.10.24 21:41:06 | - | 63,940 |
03.10.24 21:41:06 | - | 63,940 |
03.10.24 21:41:01 | - | 63,950 |
03.10.24 21:41:01 | - | 63,950 |
03.10.24 21:40:33 | - | 63,960 |
03.10.24 21:40:03 | - | 63,970 |
03.10.24 21:39:48 | - | 63,980 |
03.10.24 21:39:33 | - | 63,990 |
03.10.24 21:39:33 | - | 63,990 |
03.10.24 21:39:33 | - | 63,990 |
03.10.24 21:39:32 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:24 | - | 63,990 |
03.10.24 21:38:53 | - | 64,000 |
03.10.24 21:38:43 | - | 64,010 |
03.10.24 21:38:36 | - | 64,020 |
03.10.24 21:38:26 | - | 64,010 |
03.10.24 21:38:16 | - | 64,000 |
03.10.24 21:38:16 | - | 64,000 |
03.10.24 21:36:03 | - | 63,990 |
03.10.24 21:36:03 | - | 63,990 |
03.10.24 21:35:48 | - | 64,000 |
03.10.24 21:35:26 | - | 63,990 |
03.10.24 21:35:08 | - | 63,980 |
03.10.24 21:35:00 | - | 63,990 |
03.10.24 21:35:00 | - | 63,990 |
03.10.24 21:34:40 | - | 64,000 |