BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:53 | - | 64,000 |
03.10.24 21:25:53 | - | 64,000 |
03.10.24 21:25:45 | - | 63,990 |
03.10.24 21:25:28 | - | 63,990 |
03.10.24 21:25:28 | - | 63,990 |
03.10.24 21:24:51 | - | 64,000 |
03.10.24 21:24:43 | - | 63,990 |
03.10.24 21:24:12 | - | 64,000 |
03.10.24 21:24:06 | - | 63,990 |
03.10.24 21:23:47 | - | 63,990 |
03.10.24 21:23:38 | - | 63,990 |
03.10.24 21:23:28 | - | 64,000 |
03.10.24 21:23:28 | - | 64,000 |
03.10.24 21:23:28 | - | 64,000 |
03.10.24 21:23:15 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:10 | - | 64,000 |
03.10.24 21:23:04 | - | 64,010 |
03.10.24 21:23:03 | - | 64,020 |
03.10.24 21:23:01 | - | 64,010 |
03.10.24 21:22:52 | - | 64,000 |
03.10.24 21:22:52 | - | 64,000 |
03.10.24 21:22:45 | - | 63,990 |
03.10.24 21:22:37 | - | 63,980 |
03.10.24 21:22:31 | - | 63,990 |
03.10.24 21:22:16 | - | 63,980 |
03.10.24 21:22:01 | - | 63,960 |
03.10.24 21:21:19 | - | 63,980 |
03.10.24 21:21:18 | - | 63,970 |
03.10.24 21:19:33 | - | 63,980 |
03.10.24 21:19:27 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:21 | - | 63,950 |
03.10.24 21:19:19 | - | 63,960 |
03.10.24 21:18:44 | - | 63,950 |
03.10.24 21:18:36 | - | 63,950 |
03.10.24 21:18:29 | - | 63,950 |
03.10.24 21:18:24 | - | 63,950 |
03.10.24 21:18:23 | - | 63,960 |
03.10.24 21:17:41 | - | 63,950 |
03.10.24 21:17:41 | - | 63,950 |
03.10.24 21:17:40 | - | 63,940 |
03.10.24 21:17:40 | - | 63,940 |
03.10.24 21:17:40 | - | 63,940 |
03.10.24 21:17:32 | - | 63,950 |
03.10.24 21:17:32 | - | 63,950 |
03.10.24 21:17:23 | - | 63,940 |