BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:32 | - | 63,970 |
03.10.24 21:02:31 | - | 63,980 |
03.10.24 21:02:31 | - | 63,980 |
03.10.24 21:02:29 | - | 63,970 |
03.10.24 21:02:22 | - | 63,990 |
03.10.24 21:02:18 | - | 63,990 |
03.10.24 21:02:17 | - | 64,000 |
03.10.24 21:02:16 | - | 63,990 |
03.10.24 21:02:02 | - | 63,990 |
03.10.24 21:02:02 | - | 63,990 |
03.10.24 21:02:02 | - | 63,990 |
03.10.24 21:02:00 | - | 63,980 |
03.10.24 21:01:48 | - | 63,970 |
03.10.24 21:01:31 | - | 63,980 |
03.10.24 21:01:25 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:09 | - | 63,970 |
03.10.24 21:01:05 | - | 63,980 |
03.10.24 21:01:05 | - | 63,980 |
03.10.24 21:01:04 | - | 63,970 |
03.10.24 21:01:03 | - | 63,970 |
03.10.24 21:01:03 | - | 63,970 |
03.10.24 21:01:02 | - | 63,980 |
03.10.24 21:00:36 | - | 63,970 |
03.10.24 21:00:31 | - | 63,970 |
03.10.24 21:00:27 | - | 63,980 |
03.10.24 21:00:25 | - | 63,970 |
03.10.24 21:00:03 | - | 63,980 |
03.10.24 20:59:20 | - | 64,010 |
03.10.24 20:58:52 | - | 64,020 |
03.10.24 20:58:48 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:43 | - | 64,020 |
03.10.24 20:58:39 | - | 64,020 |
03.10.24 20:58:39 | - | 64,020 |
03.10.24 20:58:39 | - | 64,020 |
03.10.24 20:58:39 | - | 64,020 |
03.10.24 20:58:39 | - | 64,020 |
03.10.24 20:58:38 | - | 64,030 |
03.10.24 20:58:38 | - | 64,030 |
03.10.24 20:58:32 | - | 64,020 |
03.10.24 20:58:32 | - | 64,020 |
03.10.24 20:58:32 | - | 64,020 |
03.10.24 20:58:32 | - | 64,020 |
03.10.24 20:58:32 | - | 64,020 |
03.10.24 20:58:32 | - | 64,020 |
03.10.24 20:58:22 | - | 64,020 |