BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:53 | - | 63,950 |
03.10.24 21:10:45 | - | 63,960 |
03.10.24 21:10:36 | - | 63,990 |
03.10.24 21:10:14 | - | 64,000 |
03.10.24 21:09:41 | - | 63,990 |
03.10.24 21:09:35 | - | 63,980 |
03.10.24 21:09:27 | - | 63,990 |
03.10.24 21:09:26 | - | 63,990 |
03.10.24 21:09:05 | - | 63,990 |
03.10.24 21:08:57 | - | 63,970 |
03.10.24 21:08:52 | - | 63,970 |
03.10.24 21:08:44 | - | 63,970 |
03.10.24 21:08:30 | - | 63,980 |
03.10.24 21:07:49 | - | 63,970 |
03.10.24 21:07:35 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:30 | - | 63,980 |
03.10.24 21:07:29 | - | 63,990 |
03.10.24 21:07:26 | - | 63,990 |
03.10.24 21:07:21 | - | 63,970 |
03.10.24 21:06:57 | - | 63,970 |
03.10.24 21:06:57 | - | 63,970 |
03.10.24 21:06:47 | - | 63,970 |
03.10.24 21:06:43 | - | 63,970 |
03.10.24 21:06:43 | - | 63,970 |
03.10.24 21:06:43 | - | 63,970 |
03.10.24 21:06:38 | - | 63,970 |
03.10.24 21:06:36 | - | 63,970 |
03.10.24 21:06:36 | - | 63,970 |
03.10.24 21:06:36 | - | 63,970 |
03.10.24 21:06:31 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:30 | - | 63,980 |
03.10.24 21:06:01 | - | 63,970 |
03.10.24 21:06:00 | - | 63,960 |
03.10.24 21:05:43 | - | 63,970 |
03.10.24 21:05:42 | - | 63,960 |
03.10.24 21:05:36 | - | 63,970 |
03.10.24 21:05:32 | - | 63,960 |
03.10.24 21:05:31 | - | 63,970 |
03.10.24 21:05:30 | - | 63,960 |
03.10.24 21:05:28 | - | 63,970 |
03.10.24 21:05:28 | - | 63,970 |
03.10.24 21:05:28 | - | 63,970 |
03.10.24 21:05:28 | - | 63,970 |
03.10.24 21:05:24 | - | 63,960 |
03.10.24 21:05:24 | - | 63,960 |