BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:23 | - | 63,940 |
03.10.24 21:17:21 | - | 63,930 |
03.10.24 21:17:15 | - | 63,940 |
03.10.24 21:17:07 | - | 63,930 |
03.10.24 21:17:07 | - | 63,930 |
03.10.24 21:17:07 | - | 63,930 |
03.10.24 21:17:05 | - | 63,930 |
03.10.24 21:16:57 | - | 63,930 |
03.10.24 21:16:02 | - | 63,950 |
03.10.24 21:15:59 | - | 63,960 |
03.10.24 21:15:59 | - | 63,960 |
03.10.24 21:14:00 | - | 63,970 |
03.10.24 21:13:56 | - | 63,960 |
03.10.24 21:13:09 | - | 63,970 |
03.10.24 21:13:07 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:32 | - | 63,970 |
03.10.24 21:12:30 | - | 63,960 |
03.10.24 21:12:30 | - | 63,960 |
03.10.24 21:12:26 | - | 63,960 |
03.10.24 21:12:25 | - | 63,960 |
03.10.24 21:12:24 | - | 63,960 |
03.10.24 21:12:23 | - | 63,970 |
03.10.24 21:11:25 | - | 63,960 |
03.10.24 21:11:23 | - | 63,960 |
03.10.24 21:11:18 | - | 63,970 |
03.10.24 21:11:17 | - | 63,960 |
03.10.24 21:11:06 | - | 63,960 |
03.10.24 21:10:53 | - | 63,950 |
03.10.24 21:10:45 | - | 63,960 |
03.10.24 21:10:36 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:14 | - | 64,000 |
03.10.24 21:09:41 | - | 63,990 |
03.10.24 21:09:35 | - | 63,980 |
03.10.24 21:09:27 | - | 63,990 |
03.10.24 21:09:26 | - | 63,990 |
03.10.24 21:09:05 | - | 63,990 |
03.10.24 21:08:57 | - | 63,970 |
03.10.24 21:08:52 | - | 63,970 |
03.10.24 21:08:44 | - | 63,970 |
03.10.24 21:08:30 | - | 63,980 |
03.10.24 21:07:49 | - | 63,970 |
03.10.24 21:07:35 | - | 63,980 |
03.10.24 21:07:30 | - | 63,980 |
03.10.24 21:07:29 | - | 63,990 |
03.10.24 21:07:26 | - | 63,990 |