BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:35 | - | 64,020 |
03.10.24 21:30:28 | - | 64,010 |
03.10.24 21:30:13 | - | 64,000 |
03.10.24 21:30:02 | - | 63,990 |
03.10.24 21:30:02 | - | 63,990 |
03.10.24 21:30:02 | - | 63,990 |
03.10.24 21:29:29 | - | 64,010 |
03.10.24 21:29:29 | - | 64,010 |
03.10.24 21:29:29 | - | 64,010 |
03.10.24 21:29:29 | - | 64,010 |
03.10.24 21:29:28 | - | 64,010 |
03.10.24 21:29:26 | - | 64,010 |
03.10.24 21:29:26 | - | 64,010 |
03.10.24 21:29:24 | - | 64,010 |
03.10.24 21:29:24 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:24 | - | 64,010 |
03.10.24 21:29:16 | - | 64,010 |
03.10.24 21:29:09 | - | 64,000 |
03.10.24 21:29:02 | - | 64,000 |
03.10.24 21:28:46 | - | 64,000 |
03.10.24 21:28:42 | - | 64,010 |
03.10.24 21:28:41 | - | 64,020 |
03.10.24 21:28:38 | - | 64,010 |
03.10.24 21:28:37 | - | 64,010 |
03.10.24 21:28:33 | - | 64,010 |
03.10.24 21:28:11 | - | 64,000 |
03.10.24 21:28:07 | - | 63,990 |
03.10.24 21:28:05 | - | 64,000 |
03.10.24 21:28:05 | - | 64,000 |
03.10.24 21:28:05 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:05 | - | 64,000 |
03.10.24 21:28:05 | - | 64,000 |
03.10.24 21:28:04 | - | 63,990 |
03.10.24 21:28:03 | - | 63,990 |
03.10.24 21:27:55 | - | 64,000 |
03.10.24 21:27:53 | - | 63,990 |
03.10.24 21:27:39 | - | 64,000 |
03.10.24 21:27:09 | - | 63,990 |
03.10.24 21:27:02 | - | 63,980 |
03.10.24 21:26:38 | - | 63,990 |
03.10.24 21:25:53 | - | 64,000 |
03.10.24 21:25:53 | - | 64,000 |
03.10.24 21:25:45 | - | 63,990 |
03.10.24 21:25:28 | - | 63,990 |
03.10.24 21:25:28 | - | 63,990 |