BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:00 | - | 63,980 |
03.10.24 21:59:03 | - | 64,110 |
03.10.24 21:58:55 | - | 64,100 |
03.10.24 21:58:51 | - | 64,090 |
03.10.24 21:58:42 | - | 64,080 |
03.10.24 21:58:32 | - | 64,070 |
03.10.24 21:58:21 | - | 64,080 |
03.10.24 21:58:19 | - | 64,070 |
03.10.24 21:58:14 | - | 64,040 |
03.10.24 21:58:09 | - | 64,040 |
03.10.24 21:58:01 | - | 64,010 |
03.10.24 21:57:52 | - | 64,020 |
03.10.24 21:57:45 | - | 64,010 |
03.10.24 21:57:42 | - | 64,020 |
03.10.24 21:57:34 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:25 | - | 64,030 |
03.10.24 21:57:21 | - | 64,020 |
03.10.24 21:57:19 | - | 64,030 |
03.10.24 21:57:12 | - | 64,020 |
03.10.24 21:56:51 | - | 64,030 |
03.10.24 21:56:05 | - | 64,040 |
03.10.24 21:56:02 | - | 64,030 |
03.10.24 21:56:02 | - | 64,030 |
03.10.24 21:55:57 | - | 64,010 |
03.10.24 21:55:36 | - | 64,020 |
03.10.24 21:55:33 | - | 64,010 |
03.10.24 21:55:31 | - | 64,000 |
03.10.24 21:55:14 | - | 64,020 |
03.10.24 21:55:05 | - | 64,030 |
03.10.24 21:55:01 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:52 | - | 64,010 |
03.10.24 21:54:42 | - | 64,000 |
03.10.24 21:54:42 | - | 64,000 |
03.10.24 21:54:42 | - | 64,000 |
03.10.24 21:54:42 | - | 64,000 |
03.10.24 21:54:41 | - | 64,010 |
03.10.24 21:54:35 | - | 64,000 |
03.10.24 21:54:15 | - | 63,990 |
03.10.24 21:54:15 | - | 63,990 |
03.10.24 21:54:04 | - | 63,980 |
03.10.24 21:53:47 | - | 63,970 |
03.10.24 21:53:43 | - | 63,980 |
03.10.24 21:53:35 | - | 63,990 |
03.10.24 21:53:22 | - | 63,980 |
03.10.24 21:53:17 | - | 63,980 |