BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:52 | - | 65,270 |
04.10.24 15:46:54 | - | 65,190 |
04.10.24 15:45:55 | - | 65,200 |
04.10.24 15:44:12 | - | 65,180 |
04.10.24 15:43:46 | - | 65,160 |
04.10.24 15:43:46 | - | 65,160 |
04.10.24 15:43:46 | - | 65,160 |
04.10.24 15:43:46 | - | 65,160 |
04.10.24 15:43:46 | - | 65,160 |
04.10.24 15:43:46 | - | 65,160 |
04.10.24 15:43:46 | - | 65,160 |
04.10.24 15:42:28 | - | 65,090 |
04.10.24 15:41:17 | - | 65,050 |
04.10.24 15:40:19 | - | 65,020 |
04.10.24 15:39:15 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:13 | - | 64,940 |
04.10.24 15:37:15 | - | 64,940 |
04.10.24 15:35:56 | - | 65,190 |
04.10.24 15:34:49 | - | 65,100 |
04.10.24 15:33:29 | - | 65,070 |
04.10.24 15:32:24 | - | 65,060 |
04.10.24 15:32:24 | - | 65,060 |
04.10.24 15:32:24 | - | 65,060 |
04.10.24 15:32:24 | - | 65,060 |
04.10.24 15:32:24 | - | 65,060 |
04.10.24 15:32:24 | - | 65,060 |
04.10.24 15:31:04 | - | 65,110 |
04.10.24 15:28:32 | - | 65,120 |
04.10.24 15:23:37 | - | 65,140 |
04.10.24 15:19:37 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:55 | - | 65,080 |
04.10.24 15:07:48 | - | 64,980 |
04.10.24 15:05:03 | - | 65,020 |
04.10.24 15:00:35 | - | 65,070 |
04.10.24 14:48:54 | - | 65,050 |
04.10.24 14:43:45 | - | 65,010 |
04.10.24 14:39:51 | - | 64,960 |
04.10.24 14:38:00 | - | 64,710 |
04.10.24 14:37:09 | - | 64,690 |
04.10.24 14:36:07 | - | 64,710 |
04.10.24 14:35:09 | - | 64,610 |
04.10.24 14:33:37 | - | 64,620 |
04.10.24 14:32:23 | - | 64,600 |
04.10.24 14:30:58 | - | 64,680 |
04.10.24 14:29:05 | - | 64,240 |