BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:24 | - | 64,760 |
04.10.24 16:48:48 | - | 64,770 |
04.10.24 16:48:04 | - | 64,730 |
04.10.24 16:47:16 | - | 64,760 |
04.10.24 16:46:40 | - | 64,750 |
04.10.24 16:46:03 | - | 64,740 |
04.10.24 16:45:16 | - | 64,760 |
04.10.24 16:45:16 | - | 64,760 |
04.10.24 16:45:16 | - | 64,760 |
04.10.24 16:45:16 | - | 64,760 |
04.10.24 16:45:16 | - | 64,760 |
04.10.24 16:45:16 | - | 64,760 |
04.10.24 16:44:27 | - | 64,800 |
04.10.24 16:43:38 | - | 64,810 |
04.10.24 16:43:04 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:21 | - | 64,790 |
04.10.24 16:42:21 | - | 64,790 |
04.10.24 16:42:21 | - | 64,790 |
04.10.24 16:41:29 | - | 64,840 |
04.10.24 16:41:29 | - | 64,840 |
04.10.24 16:41:29 | - | 64,840 |
04.10.24 16:41:29 | - | 64,840 |
04.10.24 16:41:29 | - | 64,840 |
04.10.24 16:40:42 | - | 64,810 |
04.10.24 16:39:59 | - | 64,800 |
04.10.24 16:39:15 | - | 64,800 |
04.10.24 16:38:23 | - | 64,840 |
04.10.24 16:37:34 | - | 64,770 |
04.10.24 16:36:35 | - | 64,840 |
04.10.24 16:35:41 | - | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:34 | - | 64,920 |
04.10.24 16:33:44 | - | 64,900 |
04.10.24 16:32:52 | - | 64,910 |
04.10.24 16:31:59 | - | 65,030 |
04.10.24 16:31:05 | - | 64,980 |
04.10.24 16:31:05 | - | 64,980 |
04.10.24 16:31:05 | - | 64,980 |
04.10.24 16:31:05 | - | 64,980 |
04.10.24 16:31:05 | - | 64,980 |
04.10.24 16:30:18 | - | 65,000 |
04.10.24 16:29:34 | - | 65,030 |
04.10.24 16:28:40 | - | 65,010 |
04.10.24 16:28:40 | - | 65,010 |
04.10.24 16:28:40 | - | 65,010 |
04.10.24 16:28:40 | - | 65,010 |