BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:01 | - | 65,060 |
04.10.24 17:09:24 | - | 65,080 |
04.10.24 17:08:43 | - | 65,060 |
04.10.24 17:08:01 | - | 65,050 |
04.10.24 17:07:36 | - | 65,020 |
04.10.24 17:07:36 | - | 65,020 |
04.10.24 17:07:36 | - | 65,020 |
04.10.24 17:07:36 | - | 65,020 |
04.10.24 17:07:36 | - | 65,020 |
04.10.24 17:07:36 | - | 65,020 |
04.10.24 17:07:36 | - | 65,020 |
04.10.24 17:06:45 | - | 65,030 |
04.10.24 17:05:55 | - | 64,990 |
04.10.24 17:05:21 | - | 64,990 |
04.10.24 17:04:47 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:58 | - | 64,950 |
04.10.24 17:03:17 | - | 64,950 |
04.10.24 17:03:17 | - | 64,950 |
04.10.24 17:03:17 | - | 64,950 |
04.10.24 17:02:35 | - | 64,950 |
04.10.24 17:02:35 | - | 64,950 |
04.10.24 17:02:35 | - | 64,950 |
04.10.24 17:01:46 | - | 64,950 |
04.10.24 17:00:30 | - | 64,890 |
04.10.24 16:59:41 | - | 64,860 |
04.10.24 16:58:58 | - | 64,840 |
04.10.24 16:58:22 | - | 64,870 |
04.10.24 16:58:22 | - | 64,870 |
04.10.24 16:58:22 | - | 64,870 |
04.10.24 16:57:46 | - | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:46 | - | 64,830 |
04.10.24 16:57:15 | - | 64,840 |
04.10.24 16:56:44 | - | 64,820 |
04.10.24 16:56:07 | - | 64,830 |
04.10.24 16:56:07 | - | 64,830 |
04.10.24 16:55:12 | - | 64,820 |
04.10.24 16:54:29 | - | 64,820 |
04.10.24 16:53:53 | - | 64,800 |
04.10.24 16:53:11 | - | 64,770 |
04.10.24 16:52:23 | - | 64,760 |
04.10.24 16:52:23 | - | 64,760 |
04.10.24 16:52:23 | - | 64,760 |
04.10.24 16:51:31 | - | 64,730 |
04.10.24 16:50:26 | - | 64,750 |
04.10.24 16:49:55 | - | 64,750 |