BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:46 | - | 65,070 |
04.10.24 16:15:46 | - | 65,070 |
04.10.24 16:15:46 | - | 65,070 |
04.10.24 16:15:46 | - | 65,070 |
04.10.24 16:15:46 | - | 65,070 |
04.10.24 16:15:46 | - | 65,070 |
04.10.24 16:14:56 | - | 65,050 |
04.10.24 16:14:56 | - | 65,050 |
04.10.24 16:14:00 | - | 65,040 |
04.10.24 16:12:39 | - | 65,020 |
04.10.24 16:11:42 | - | 65,000 |
04.10.24 16:11:00 | - | 64,970 |
04.10.24 16:11:00 | - | 64,970 |
04.10.24 16:11:00 | - | 64,970 |
04.10.24 16:11:00 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:00 | - | 64,970 |
04.10.24 16:11:00 | - | 64,970 |
04.10.24 16:09:43 | - | 64,960 |
04.10.24 16:09:43 | - | 64,960 |
04.10.24 16:09:43 | - | 64,960 |
04.10.24 16:09:43 | - | 64,960 |
04.10.24 16:08:41 | - | 65,090 |
04.10.24 16:07:40 | - | 65,230 |
04.10.24 16:06:41 | - | 65,260 |
04.10.24 16:05:19 | - | 65,270 |
04.10.24 16:04:24 | - | 65,160 |
04.10.24 16:03:28 | - | 65,160 |
04.10.24 16:02:24 | - | 65,240 |
04.10.24 16:01:14 | - | 65,230 |
04.10.24 16:00:13 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:21 | - | 65,240 |
04.10.24 15:59:21 | - | 65,240 |
04.10.24 15:58:12 | - | 65,180 |
04.10.24 15:57:00 | - | 65,210 |
04.10.24 15:55:18 | - | 65,250 |
04.10.24 15:53:46 | - | 65,270 |
04.10.24 15:52:47 | - | 65,250 |
04.10.24 15:51:34 | - | 65,230 |
04.10.24 15:50:24 | - | 65,180 |
04.10.24 15:49:47 | - | 65,250 |
04.10.24 15:49:47 | - | 65,250 |
04.10.24 15:49:47 | - | 65,250 |
04.10.24 15:48:29 | - | 65,290 |
04.10.24 15:47:52 | - | 65,270 |
04.10.24 15:46:54 | - | 65,190 |