BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:04 | - | 65,060 |
08.10.24 11:09:02 | - | 65,010 |
08.10.24 11:09:00 | - | 65,060 |
08.10.24 11:08:57 | - | 65,020 |
08.10.24 11:08:55 | - | 65,060 |
08.10.24 11:08:52 | - | 65,020 |
08.10.24 10:56:28 | - | 65,060 |
08.10.24 10:30:36 | - | 65,010 |
08.10.24 10:30:33 | - | 65,070 |
08.10.24 10:30:32 | - | 65,020 |
08.10.24 10:28:51 | - | 65,060 |
08.10.24 10:28:48 | - | 65,010 |
08.10.24 10:28:45 | - | 65,060 |
08.10.24 10:28:42 | - | 65,010 |
08.10.24 10:28:39 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:36 | - | 65,010 |
08.10.24 10:28:32 | - | 65,060 |
08.10.24 10:28:29 | - | 65,020 |
08.10.24 10:28:26 | - | 65,060 |
08.10.24 10:28:23 | - | 65,010 |
08.10.24 10:28:20 | - | 65,060 |
08.10.24 10:28:17 | - | 65,020 |
08.10.24 10:28:12 | - | 65,060 |
08.10.24 10:28:08 | - | 65,010 |
08.10.24 10:28:05 | - | 65,060 |
08.10.24 10:28:02 | - | 65,010 |
08.10.24 10:27:59 | - | 65,060 |
08.10.24 10:27:55 | - | 65,020 |
08.10.24 10:27:51 | - | 65,060 |
08.10.24 10:27:48 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:45 | - | 65,060 |
08.10.24 10:27:42 | - | 65,020 |
08.10.24 10:24:23 | - | 65,070 |
08.10.24 10:24:20 | - | 65,020 |
08.10.24 10:24:17 | - | 65,060 |
08.10.24 10:24:14 | - | 65,020 |
08.10.24 10:24:07 | - | 65,060 |
08.10.24 10:24:03 | - | 65,010 |
08.10.24 10:07:03 | - | 64,980 |
08.10.24 10:07:00 | - | 65,030 |
08.10.24 10:06:57 | - | 64,990 |
08.10.24 10:06:54 | - | 65,030 |
08.10.24 10:06:51 | - | 64,990 |
08.10.24 10:06:49 | - | 65,030 |
08.10.24 10:01:48 | - | 65,020 |