BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:41 | - | 66,290 |
08.10.24 15:32:38 | - | 66,290 |
08.10.24 15:32:36 | - | 66,270 |
08.10.24 15:32:31 | - | 66,300 |
08.10.24 15:32:26 | - | 66,340 |
08.10.24 15:32:23 | - | 66,340 |
08.10.24 15:32:22 | - | 66,340 |
08.10.24 15:32:19 | - | 66,330 |
08.10.24 15:32:17 | - | 66,340 |
08.10.24 15:32:13 | - | 66,310 |
08.10.24 15:32:10 | - | 66,330 |
08.10.24 15:32:03 | - | 66,350 |
08.10.24 15:32:01 | - | 66,350 |
08.10.24 15:31:57 | - | 66,320 |
08.10.24 15:31:55 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:50 | - | 66,330 |
08.10.24 15:31:46 | - | 66,350 |
08.10.24 15:31:44 | - | 66,340 |
08.10.24 15:31:42 | - | 66,350 |
08.10.24 15:31:27 | - | 66,330 |
08.10.24 15:31:17 | - | 66,350 |
08.10.24 15:31:16 | - | 66,340 |
08.10.24 15:31:08 | - | 66,310 |
08.10.24 15:31:06 | - | 66,310 |
08.10.24 15:31:03 | - | 66,300 |
08.10.24 15:30:44 | - | 66,310 |
08.10.24 15:30:43 | - | 66,340 |
08.10.24 15:30:37 | - | 66,300 |
08.10.24 15:30:33 | - | 66,290 |
08.10.24 15:30:27 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:17 | - | 66,230 |
08.10.24 15:30:15 | - | 66,260 |
08.10.24 15:30:09 | - | 66,310 |
08.10.24 15:30:03 | - | 66,080 |
08.10.24 15:29:59 | - | 66,200 |
08.10.24 15:29:20 | - | 66,060 |
08.10.24 15:27:08 | - | 65,990 |
08.10.24 15:27:04 | - | 65,950 |
08.10.24 15:23:37 | - | 65,920 |
08.10.24 15:23:36 | - | 65,930 |
08.10.24 15:21:03 | - | 65,990 |
08.10.24 15:19:58 | - | 66,020 |
08.10.24 15:17:42 | - | 65,980 |
08.10.24 15:15:52 | - | 66,010 |
08.10.24 15:11:46 | - | 65,940 |